SPX291221C10600000
SPX Dec 21 2029 10600.00 Call
optionOPRA
InactiveOct 1, 2026
338.59USD+5.578%(+17.89)1Vol159OI
SPX291221C10600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 338.59 | 338.59 | 338.59 | 338.59 | +5.578% | 1 | 158 | 0.000% |
| 2026-08-03 | 314.70 | 320.70 | 314.60 | 320.70 | +23.937% | 11 | 62 | +5.578% |
| 2026-05-08 | 259.58 | 259.58 | 258.76 | 258.76 | +113.498% | 3 | 62 | +30.851% |
| 2026-04-10 | 121.20 | 121.20 | 121.20 | 121.20 | +5.391% | 20 | 62 | +179.365% |
| 2026-04-08 | 115.00 | 115.00 | 115.00 | 115.00 | +19.418% | 5 | 45 | +194.426% |
| 2026-04-07 | 96.30 | 96.30 | 96.30 | 96.30 | -2.234% | 5 | 45 | +251.599% |
| 2026-04-06 | 98.50 | 98.50 | 98.50 | 98.50 | -34.638% | 5 | 40 | +243.746% |
| 2026-02-10 | 150.70 | 150.70 | 150.70 | 150.70 | -6.339% | 1 | 40 | +124.678% |
| 2026-01-28 | 160.90 | 160.90 | 160.90 | 160.90 | -1.167% | 5 | 39 | +110.435% |
| 2026-01-27 | 161.70 | 162.80 | 161.70 | 162.80 | +13.370% | 8 | 34 | +107.979% |
| 2026-01-21 | 143.60 | 143.60 | 143.60 | 143.60 | +3.682% | 5 | 31 | +135.787% |
| 2026-01-05 | 138.50 | 138.50 | 138.50 | 138.50 | +20.708% | 3 | 30 | +144.469% |
| 2025-11-21 | 114.74 | 114.74 | 114.74 | 114.74 | -3.091% | 1 | 30 | +195.093% |
| 2025-10-03 | 119.50 | 119.60 | 118.40 | 118.40 | 0.000% | 29 | 29 | +185.971% |