SPX291221C10400000
SPX Dec 21 2029 10400.00 Call
optionOPRA
InactiveSep 14, 2026
369.57USD-3.076%(-11.73)2Vol201OI
SPX291221C10400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 369.57 | 369.57 | 369.57 | 369.57 | -3.076% | 2 | 201 | 0.000% |
| 2026-08-31 | 381.60 | 381.60 | 381.30 | 381.30 | -2.233% | 16 | 185 | -3.076% |
| 2026-08-26 | 390.01 | 390.01 | 390.01 | 390.01 | -3.310% | 2 | 183 | -5.241% |
| 2026-08-04 | 403.36 | 403.36 | 403.36 | 403.36 | +16.605% | 2 | 183 | -8.377% |
| 2026-07-22 | 345.92 | 345.92 | 345.92 | 345.92 | -1.671% | 2 | 181 | +6.837% |
| 2026-07-15 | 351.23 | 353.84 | 350.62 | 351.80 | +17.971% | 66 | 214 | +5.051% |
| 2026-05-08 | 297.58 | 298.21 | 297.58 | 298.21 | +25.525% | 3 | 214 | +23.929% |
| 2026-05-01 | 237.57 | 237.57 | 237.57 | 237.57 | +14.150% | 1 | 215 | +55.563% |
| 2026-04-22 | 208.12 | 208.12 | 208.12 | 208.12 | +4.725% | 2 | 215 | +77.575% |
| 2026-04-21 | 210.08 | 211.78 | 198.73 | 198.73 | +79.036% | 19 | 215 | +85.966% |
| 2026-04-02 | 111.00 | 111.00 | 111.00 | 111.00 | -5.355% | 15 | 201 | +232.946% |
| 2026-03-19 | 117.28 | 117.28 | 117.28 | 117.28 | -34.334% | 1 | 201 | +215.118% |
| 2026-02-09 | 178.60 | 178.60 | 178.60 | 178.60 | +8.644% | 1 | 202 | +106.926% |
| 2026-02-06 | 164.39 | 164.39 | 164.39 | 164.39 | +7.804% | 1 | 201 | +124.813% |
| 2026-02-05 | 157.21 | 157.21 | 152.49 | 152.49 | -12.698% | 2 | 200 | +142.357% |
| 2026-02-04 | 165.90 | 174.67 | 165.90 | 174.67 | -4.905% | 2 | 200 | +111.582% |
| 2026-02-02 | 125.08 | 183.68 | 125.08 | 183.68 | -0.098% | 2 | 199 | +101.203% |
| 2026-01-30 | 183.86 | 183.86 | 183.86 | 183.86 | +3.641% | 1 | 197 | +101.006% |
| 2026-01-29 | 170.52 | 178.00 | 170.52 | 177.40 | -5.563% | 19 | 197 | +108.326% |
| 2026-01-27 | 187.85 | 187.85 | 187.85 | 187.85 | +8.772% | 1 | 179 | +96.737% |
| 2026-01-23 | 172.70 | 172.70 | 172.70 | 172.70 | -2.534% | 5 | 178 | +113.995% |
| 2026-01-16 | 175.68 | 177.19 | 174.04 | 177.19 | -0.600% | 4 | 169 | +108.573% |
| 2026-01-15 | 175.49 | 178.26 | 174.52 | 178.26 | +7.302% | 4 | 169 | +107.321% |
| 2026-01-14 | 164.30 | 166.13 | 164.30 | 166.13 | -8.058% | 3 | 165 | +122.458% |
| 2026-01-12 | 180.69 | 180.69 | 180.69 | 180.69 | +6.848% | 1 | 163 | +104.533% |
| 2026-01-09 | 169.11 | 169.11 | 169.11 | 169.11 | +0.601% | 1 | 162 | +118.538% |
| 2026-01-08 | 169.19 | 169.19 | 167.30 | 168.10 | -3.280% | 22 | 162 | +119.851% |
| 2026-01-07 | 167.80 | 173.80 | 167.80 | 173.80 | +3.360% | 11 | 152 | +112.641% |
| 2026-01-06 | 161.83 | 169.06 | 161.83 | 168.15 | +5.008% | 5 | 151 | +119.786% |
| 2026-01-05 | 158.18 | 162.40 | 157.88 | 160.13 | +5.210% | 8 | 149 | +130.794% |
| 2026-01-02 | 151.16 | 152.20 | 151.16 | 152.20 | -2.442% | 5 | 144 | +142.819% |
| 2025-12-31 | 159.04 | 159.04 | 156.01 | 156.01 | -2.524% | 2 | 141 | +136.889% |
| 2025-12-30 | 160.05 | 160.05 | 160.05 | 160.05 | -2.752% | 1 | 141 | +130.909% |
| 2025-12-26 | 165.84 | 165.84 | 164.58 | 164.58 | -0.778% | 3 | 140 | +124.553% |
| 2025-12-24 | 161.07 | 165.87 | 161.07 | 165.87 | +4.842% | 2 | 139 | +122.807% |
| 2025-12-23 | 155.51 | 158.21 | 153.64 | 158.21 | +3.956% | 6 | 139 | +133.595% |
| 2025-12-22 | 149.44 | 152.86 | 149.44 | 152.19 | +4.562% | 128 | 135 | +142.835% |
| 2025-12-19 | 146.05 | 146.31 | 145.54 | 145.55 | +8.361% | 100 | 71 | +153.913% |
| 2025-11-21 | 134.32 | 134.32 | 134.32 | 134.32 | -20.895% | 1 | 22 | +175.141% |
| 2025-11-11 | 169.20 | 170.00 | 169.20 | 169.80 | +4.108% | 15 | 5 | +117.650% |
| 2025-10-27 | 163.10 | 163.10 | 163.10 | 163.10 | +18.274% | 1 | 5 | +126.591% |
| 2025-10-23 | 137.90 | 137.90 | 137.90 | 137.90 | 0.000% | 5 | 5 | +167.999% |