SPX291221C10200000
SPX Dec 21 2029 10200.00 Call
optionOPRA
InactiveSep 24, 2026
467.53USD-4.377%(-21.40)2Vol111OI
SPX291221C10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 467.53 | 467.53 | 467.53 | 467.53 | -4.377% | 2 | 113 | 0.000% |
| 2026-09-21 | 488.93 | 488.93 | 488.93 | 488.93 | +2.180% | 1 | 113 | -4.377% |
| 2026-08-05 | 478.50 | 478.50 | 478.50 | 478.50 | +27.325% | 2 | 111 | -2.293% |
| 2026-07-31 | 375.81 | 375.81 | 375.81 | 375.81 | -2.881% | 2 | 113 | +24.406% |
| 2026-07-21 | 386.96 | 386.96 | 386.96 | 386.96 | -3.880% | 2 | 111 | +20.821% |
| 2026-07-13 | 402.58 | 402.58 | 402.58 | 402.58 | -2.906% | 2 | 113 | +16.133% |
| 2026-07-10 | 414.63 | 414.63 | 414.63 | 414.63 | +11.778% | 2 | 115 | +12.758% |
| 2026-06-23 | 370.94 | 370.94 | 370.94 | 370.94 | -7.123% | 2 | 113 | +26.039% |
| 2026-06-22 | 399.39 | 399.39 | 399.39 | 399.39 | +9.102% | 2 | 111 | +17.061% |
| 2026-06-10 | 366.07 | 366.07 | 366.07 | 366.07 | +16.472% | 1 | 111 | +27.716% |
| 2026-05-06 | 314.30 | 314.30 | 314.30 | 314.30 | +77.892% | 1 | 110 | +48.753% |
| 2026-04-13 | 176.08 | 176.68 | 176.08 | 176.68 | -20.199% | 100 | 110 | +164.620% |
| 2026-01-27 | 222.70 | 222.70 | 221.40 | 221.40 | +39.237% | 10 | 10 | +111.170% |
| 2025-11-21 | 159.01 | 159.01 | 159.01 | 159.01 | -26.405% | 1 | 3 | +194.026% |
| 2025-11-12 | 216.11 | 216.11 | 216.06 | 216.06 | +1.637% | 3 | 4 | +116.389% |
| 2025-10-29 | 212.58 | 212.58 | 212.58 | 212.58 | +18.760% | 1 | 4 | +119.931% |
| 2025-10-24 | 179.00 | 179.00 | 179.00 | 179.00 | 0.000% | 3 | 3 | +161.190% |