SPX291221C10000000
SPX Dec 21 2029 10000.00 Call
optionOPRA
InactiveSep 30, 2026
529.70USD-0.800%(-4.27)20Vol6,361OI
SPX291221C10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 531.10 | 531.10 | 529.70 | 529.70 | -0.800% | 20 | 6,351 | 0.000% |
| 2026-09-24 | 533.83 | 533.97 | 533.83 | 533.97 | -0.509% | 2 | 6,347 | -0.800% |
| 2026-09-23 | 535.70 | 536.70 | 535.70 | 536.70 | -3.436% | 24 | 6,340 | -1.304% |
| 2026-09-22 | 554.50 | 555.80 | 554.50 | 555.80 | +0.884% | 20 | 6,340 | -4.696% |
| 2026-09-21 | 534.54 | 550.93 | 534.54 | 550.93 | +16.476% | 17 | 6,336 | -3.853% |
| 2026-09-17 | 476.00 | 476.00 | 473.00 | 473.00 | +2.826% | 2 | 6,338 | +11.987% |
| 2026-09-15 | 460.00 | 460.00 | 460.00 | 460.00 | -3.766% | 9 | 6,329 | +15.152% |
| 2026-09-14 | 478.00 | 478.00 | 478.00 | 478.00 | +2.355% | 30 | 6,329 | +10.816% |
| 2026-09-10 | 467.00 | 467.00 | 467.00 | 467.00 | -6.749% | 1 | 6,321 | +13.426% |
| 2026-09-04 | 500.80 | 500.80 | 500.80 | 500.80 | -4.061% | 11 | 6,317 | +5.771% |
| 2026-09-03 | 522.00 | 522.00 | 522.00 | 522.00 | +5.668% | 1 | 6,317 | +1.475% |
| 2026-08-24 | 494.00 | 494.00 | 494.00 | 494.00 | -3.137% | 1 | 6,300 | +7.227% |
| 2026-08-18 | 510.00 | 510.00 | 510.00 | 510.00 | -8.602% | 1 | 6,300 | +3.863% |
| 2026-08-17 | 558.00 | 558.00 | 558.00 | 558.00 | +16.859% | 1 | 6,300 | -5.072% |
| 2026-08-03 | 471.10 | 477.50 | 471.10 | 477.50 | +26.725% | 14 | 6,275 | +10.932% |
| 2026-07-29 | 376.80 | 376.80 | 376.80 | 376.80 | -16.488% | 1 | 6,305 | +40.579% |
| 2026-07-22 | 446.68 | 451.19 | 446.68 | 451.19 | +5.913% | 4 | 6,277 | +17.401% |
| 2026-07-17 | 426.00 | 426.00 | 426.00 | 426.00 | -8.865% | 10 | 6,277 | +24.343% |
| 2026-07-13 | 465.00 | 467.44 | 465.00 | 467.44 | +8.525% | 4 | 6,242 | +13.319% |
| 2026-07-08 | 430.72 | 430.72 | 430.72 | 430.72 | +3.514% | 1 | 6,241 | +22.980% |
| 2026-06-25 | 416.10 | 416.10 | 416.10 | 416.10 | -1.856% | 11 | 6,231 | +27.301% |
| 2026-06-24 | 423.97 | 423.97 | 423.97 | 423.97 | +2.490% | 2 | 6,231 | +24.938% |
| 2026-06-23 | 440.30 | 440.30 | 413.67 | 413.67 | -9.679% | 3 | 6,229 | +28.049% |
| 2026-06-18 | 458.00 | 458.00 | 458.00 | 458.00 | +1.327% | 1 | 6,228 | +15.655% |
| 2026-06-17 | 452.00 | 452.00 | 452.00 | 452.00 | -2.458% | 8 | 6,228 | +17.190% |
| 2026-06-16 | 463.39 | 463.39 | 463.39 | 463.39 | +10.840% | 1 | 6,227 | +14.310% |
| 2026-06-10 | 415.00 | 418.07 | 415.00 | 418.07 | -5.414% | 2 | 6,226 | +26.701% |
| 2026-06-08 | 440.00 | 442.00 | 440.00 | 442.00 | -4.329% | 190 | 6,251 | +19.842% |
| 2026-06-05 | 462.00 | 462.00 | 462.00 | 462.00 | -6.922% | 4 | 6,255 | +14.654% |
| 2026-06-04 | 489.10 | 496.36 | 489.10 | 496.36 | +0.702% | 6 | 6,256 | +6.717% |
| 2026-06-03 | 492.90 | 492.90 | 492.90 | 492.90 | +15.164% | 1 | 6,256 | +7.466% |
| 2026-05-18 | 425.00 | 430.00 | 425.00 | 428.00 | +4.902% | 3 | 6,179 | +23.762% |
| 2026-05-11 | 404.00 | 408.00 | 404.00 | 408.00 | +4.082% | 6 | 6,184 | +29.828% |
| 2026-05-08 | 392.00 | 392.00 | 392.00 | 392.00 | +8.889% | 10 | 6,194 | +35.128% |
| 2026-05-06 | 350.90 | 360.00 | 350.90 | 360.00 | +8.108% | 11 | 6,203 | +47.139% |
| 2026-05-05 | 324.70 | 333.00 | 324.70 | 333.00 | +5.047% | 12 | 6,201 | +59.069% |
| 2026-05-04 | 317.00 | 317.00 | 317.00 | 317.00 | -1.620% | 1 | 6,201 | +67.098% |
| 2026-05-01 | 322.22 | 322.22 | 322.22 | 322.22 | +5.646% | 2 | 6,203 | +64.391% |
| 2026-04-30 | 305.00 | 305.00 | 305.00 | 305.00 | +5.881% | 5 | 6,203 | +73.672% |
| 2026-04-29 | 288.14 | 288.14 | 288.06 | 288.06 | +1.074% | 2 | 6,198 | +83.885% |
| 2026-04-23 | 285.00 | 285.00 | 285.00 | 285.00 | -0.697% | 2 | 6,198 | +85.860% |
| 2026-04-22 | 287.00 | 287.00 | 287.00 | 287.00 | +22.076% | 1 | 6,198 | +84.564% |
| 2026-04-15 | 235.10 | 235.10 | 235.10 | 235.10 | +20.441% | 1 | 6,197 | +125.308% |
| 2026-04-08 | 195.20 | 195.20 | 195.20 | 195.20 | +36.982% | 5 | 6,197 | +171.363% |
| 2026-03-31 | 142.50 | 142.50 | 142.50 | 142.50 | -8.147% | 1 | 6,197 | +271.719% |
| 2026-03-26 | 160.00 | 160.00 | 155.14 | 155.14 | -21.333% | 2 | 6,197 | +241.434% |
| 2026-03-11 | 197.21 | 197.21 | 197.21 | 197.21 | -13.984% | 1 | 6,196 | +168.597% |
| 2026-02-25 | 229.27 | 229.27 | 229.27 | 229.27 | -5.844% | 1 | 6,195 | +131.038% |
| 2026-02-11 | 243.50 | 243.50 | 243.50 | 243.50 | +4.731% | 4 | 6,195 | +117.536% |
| 2026-02-06 | 232.50 | 232.50 | 232.50 | 232.50 | -9.180% | 1 | 6,193 | +127.828% |
| 2026-02-02 | 256.00 | 256.00 | 256.00 | 256.00 | +8.072% | 1 | 6,194 | +106.914% |
| 2026-01-22 | 236.45 | 236.88 | 236.45 | 236.88 | +7.967% | 3 | 6,194 | +123.615% |
| 2026-01-21 | 219.40 | 219.40 | 219.40 | 219.40 | -2.428% | 5 | 6,194 | +141.431% |
| 2026-01-20 | 224.84 | 224.86 | 224.64 | 224.86 | -7.972% | 12 | 6,194 | +135.569% |
| 2026-01-16 | 244.34 | 244.34 | 244.34 | 244.34 | +3.141% | 1 | 6,207 | +116.788% |
| 2026-01-13 | 236.90 | 236.90 | 236.90 | 236.90 | -2.390% | 5 | 6,207 | +123.596% |
| 2026-01-09 | 240.00 | 242.70 | 240.00 | 242.70 | +1.975% | 5 | 6,207 | +118.253% |
| 2026-01-07 | 235.60 | 238.00 | 235.60 | 238.00 | +5.919% | 6 | 6,207 | +122.563% |
| 2026-01-05 | 224.70 | 224.70 | 224.70 | 224.70 | -0.355% | 5 | 6,202 | +135.737% |
| 2025-12-26 | 225.50 | 225.50 | 225.50 | 225.50 | +6.816% | 1 | 6,202 | +134.900% |
| 2025-12-16 | 211.11 | 211.11 | 211.11 | 211.11 | +2.730% | 1 | 6,203 | +150.912% |
| 2025-11-25 | 202.30 | 205.50 | 202.30 | 205.50 | +10.847% | 3 | 6,202 | +157.762% |
| 2025-11-21 | 169.00 | 185.39 | 169.00 | 185.39 | -4.438% | 68 | 6,202 | +185.722% |
| 2025-11-18 | 187.00 | 194.00 | 187.00 | 194.00 | -16.523% | 25 | 6,228 | +173.041% |
| 2025-11-05 | 232.40 | 232.40 | 232.40 | 232.40 | -5.143% | 1 | 6,078 | +127.926% |
| 2025-10-31 | 245.00 | 245.00 | 245.00 | 245.00 | -1.456% | 1 | 6,078 | +116.204% |
| 2025-10-29 | 248.62 | 248.62 | 248.62 | 248.62 | +6.658% | 1 | 6,078 | +113.056% |
| 2025-10-28 | 233.10 | 233.10 | 233.10 | 233.10 | +10.579% | 3 | 6,078 | +127.242% |
| 2025-10-24 | 210.80 | 210.80 | 210.80 | 210.80 | +15.875% | 1 | 6,028 | +151.281% |
| 2025-10-17 | 181.92 | 181.92 | 181.92 | 181.92 | -5.452% | 1 | 5,993 | +191.172% |
| 2025-10-16 | 192.41 | 192.41 | 192.41 | 192.41 | +1.907% | 1 | 5,993 | +175.298% |
| 2025-10-15 | 188.81 | 188.81 | 188.81 | 188.81 | +2.059% | 1 | 5,993 | +180.547% |
| 2025-10-14 | 185.00 | 185.00 | 185.00 | 185.00 | +1.648% | 1 | 5,994 | +186.324% |
| 2025-10-13 | 189.50 | 189.50 | 182.00 | 182.00 | -8.772% | 2 | 5,994 | +191.044% |
| 2025-10-09 | 199.50 | 199.50 | 199.50 | 199.50 | +3.368% | 13 | 5,994 | +165.514% |
| 2025-10-03 | 205.68 | 206.28 | 193.00 | 193.00 | -0.541% | 19 | 5,981 | +174.456% |
| 2025-10-02 | 194.05 | 194.05 | 194.05 | 194.05 | +3.992% | 1 | 5,988 | +172.971% |
| 2025-10-01 | 186.60 | 186.60 | 186.60 | 186.60 | +1.204% | 1 | 5,988 | +183.869% |
| 2025-09-30 | 184.38 | 184.38 | 184.38 | 184.38 | -2.315% | 1 | 5,988 | +187.287% |
| 2025-09-29 | 183.68 | 188.75 | 183.68 | 188.75 | +2.226% | 3 | 5,988 | +180.636% |
| 2025-09-24 | 184.64 | 184.64 | 184.64 | 184.64 | +2.578% | 2 | 5,990 | +186.883% |
| 2025-09-19 | 180.00 | 180.00 | 180.00 | 180.00 | +1.695% | 1 | 5,988 | +194.278% |
| 2025-09-18 | 169.94 | 177.30 | 169.94 | 177.00 | +6.936% | 3 | 5,988 | +199.266% |
| 2025-09-16 | 167.11 | 167.11 | 165.52 | 165.52 | -0.726% | 2 | 5,988 | +220.022% |
| 2025-09-12 | 166.73 | 166.73 | 166.73 | 166.73 | +5.259% | 1 | 5,987 | +217.699% |
| 2025-09-11 | 155.50 | 158.60 | 155.00 | 158.40 | +4.211% | 32 | 5,986 | +234.407% |
| 2025-09-10 | 152.00 | 152.00 | 152.00 | 152.00 | +5.556% | 6 | 5,996 | +248.487% |
| 2025-09-09 | 144.00 | 144.00 | 144.00 | 144.00 | 0.000% | 1 | 5,996 | +267.847% |
| 2025-08-29 | 144.00 | 144.00 | 144.00 | 144.00 | -0.284% | 1 | 5,994 | +267.847% |
| 2025-08-25 | 144.41 | 144.41 | 144.41 | 144.41 | +2.201% | 4 | 5,994 | +266.803% |
| 2025-08-19 | 155.00 | 155.00 | 141.30 | 141.30 | -8.839% | 6 | 5,994 | +274.876% |
| 2025-08-18 | 155.00 | 155.00 | 155.00 | 155.00 | 0.000% | 2 | 5,989 | +241.742% |
| 2025-08-13 | 155.00 | 155.00 | 155.00 | 155.00 | +3.059% | 1 | 5,989 | +241.742% |
| 2025-08-12 | 150.40 | 150.40 | 150.40 | 150.40 | +3.724% | 10 | 5,989 | +252.194% |
| 2025-08-11 | 145.00 | 145.00 | 145.00 | 145.00 | +6.461% | 1 | 5,979 | +265.310% |
| 2025-08-07 | 136.20 | 136.20 | 136.20 | 136.20 | +7.075% | 1 | 5,979 | +288.913% |
| 2025-08-05 | 127.20 | 127.20 | 127.20 | 127.20 | -8.621% | 10 | 5,979 | +316.431% |
| 2025-08-04 | 138.80 | 139.20 | 138.80 | 139.20 | +12.349% | 2 | 5,969 | +280.532% |
| 2025-08-01 | 121.50 | 123.90 | 121.50 | 123.90 | -17.400% | 20 | 5,969 | +327.522% |
| 2025-07-31 | 150.00 | 150.00 | 150.00 | 150.00 | -2.471% | 1 | 5,969 | +253.133% |
| 2025-07-30 | 153.40 | 154.00 | 153.40 | 153.80 | -0.774% | 13 | 5,969 | +244.408% |
| 2025-07-29 | 155.00 | 155.00 | 155.00 | 155.00 | +2.649% | 3 | 5,959 | +241.742% |
| 2025-07-24 | 150.10 | 152.00 | 150.10 | 151.00 | +2.027% | 10 | 5,959 | +250.795% |
| 2025-07-23 | 145.00 | 148.00 | 145.00 | 148.00 | +2.069% | 4 | 5,959 | +257.905% |
| 2025-07-21 | 145.00 | 145.00 | 145.00 | 145.00 | +6.798% | 1 | 5,959 | +265.310% |
| 2025-07-18 | 135.77 | 135.77 | 135.77 | 135.77 | -0.977% | 1 | 5,959 | +290.145% |
| 2025-07-16 | 135.85 | 139.74 | 135.00 | 137.11 | +2.550% | 6 | 5,960 | +286.332% |
| 2025-07-09 | 134.00 | 134.00 | 133.20 | 133.70 | +2.846% | 21 | 5,960 | +296.185% |
| 2025-07-08 | 130.00 | 130.00 | 130.00 | 130.00 | -1.515% | 1 | 5,960 | +307.462% |
| 2025-07-07 | 132.00 | 132.00 | 132.00 | 132.00 | -3.438% | 2 | 5,960 | +301.288% |
| 2025-07-03 | 130.50 | 136.70 | 130.50 | 136.70 | +10.331% | 34 | 5,960 | +287.491% |
| 2025-07-02 | 123.90 | 123.90 | 123.90 | 123.90 | +6.352% | 1 | 5,960 | +327.522% |
| 2025-07-01 | 116.50 | 116.50 | 116.50 | 116.50 | +5.909% | 1 | 5,960 | +354.678% |
| 2025-06-27 | 110.00 | 110.00 | 110.00 | 110.00 | +1.852% | 1 | 5,960 | +381.545% |
| 2025-06-26 | 106.20 | 108.00 | 106.20 | 108.00 | +7.356% | 41 | 5,960 | +390.463% |
| 2025-06-24 | 100.60 | 100.60 | 100.60 | 100.60 | -2.989% | 3 | 5,965 | +426.541% |
| 2025-06-09 | 103.00 | 103.70 | 103.00 | 103.70 | +13.582% | 3 | 5,812 | +410.800% |
| 2025-06-03 | 91.30 | 91.30 | 91.30 | 91.30 | -15.463% | 14 | 5,815 | +480.175% |
| 2025-05-19 | 108.00 | 108.00 | 108.00 | 108.00 | +6.195% | 5 | 5,701 | +390.463% |
| 2025-05-16 | 100.70 | 102.00 | 100.70 | 101.70 | +1.396% | 28 | 5,696 | +420.846% |
| 2025-05-15 | 99.30 | 100.30 | 99.30 | 100.30 | -2.621% | 10 | 5,690 | +428.116% |
| 2025-05-14 | 98.80 | 103.00 | 97.80 | 103.00 | +9.458% | 2,010 | 5,680 | +414.272% |
| 2025-05-13 | 92.80 | 94.10 | 92.80 | 94.10 | +1.226% | 10 | 4,669 | +462.912% |
| 2025-05-12 | 92.96 | 92.96 | 92.96 | 92.96 | +15.910% | 1 | 4,659 | +469.815% |
| 2025-05-08 | 81.00 | 82.00 | 80.20 | 80.20 | +10.621% | 18 | 4,579 | +560.474% |
| 2025-05-07 | 72.50 | 72.50 | 72.50 | 72.50 | -2.750% | 1 | 4,587 | +630.621% |
| 2025-05-06 | 74.55 | 74.55 | 74.55 | 74.55 | -8.303% | 301 | 4,588 | +610.530% |
| 2025-05-05 | 79.70 | 81.30 | 79.50 | 81.30 | +23.182% | 20 | 4,555 | +551.538% |
| 2025-04-24 | 65.20 | 66.00 | 65.20 | 66.00 | +35.246% | 13 | 4,535 | +702.576% |
| 2025-04-21 | 45.00 | 48.80 | 45.00 | 48.80 | -14.834% | 13 | 4,522 | +985.451% |
| 2025-04-15 | 57.30 | 57.30 | 57.30 | 57.30 | +43.250% | 1 | 4,509 | +824.433% |
| 2025-04-09 | 37.07 | 40.00 | 36.90 | 40.00 | -9.950% | 5 | 4,509 | +1224.250% |
| 2025-04-08 | 44.42 | 44.42 | 44.42 | 44.42 | +26.914% | 1 | 4,504 | +1092.481% |
| 2025-04-07 | 35.00 | 35.00 | 35.00 | 35.00 | -7.895% | 1 | 4,503 | +1413.429% |
| 2025-04-04 | 38.00 | 38.00 | 38.00 | 38.00 | -24.000% | 14 | 4,503 | +1293.947% |
| 2025-04-03 | 50.00 | 50.00 | 50.00 | 50.00 | -18.963% | 1 | 4,510 | +959.400% |
| 2025-03-28 | 69.00 | 69.00 | 61.70 | 61.70 | -11.857% | 6 | 4,509 | +758.509% |
| 2025-03-21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 42 | 4,506 | +656.714% |
| 2025-03-13 | 76.00 | 76.00 | 70.00 | 70.00 | -11.504% | 5 | 4,498 | +656.714% |
| 2025-03-11 | 70.00 | 80.60 | 70.00 | 79.10 | +2.461% | 27 | 4,498 | +569.659% |
| 2025-03-10 | 77.10 | 77.20 | 77.10 | 77.20 | -6.988% | 11 | 4,484 | +586.140% |
| 2025-03-07 | 85.00 | 85.00 | 83.00 | 83.00 | -12.632% | 30 | 4,473 | +538.193% |
| 2025-03-05 | 95.00 | 95.00 | 95.00 | 95.00 | +6.742% | 5 | 4,458 | +457.579% |
| 2025-03-04 | 90.00 | 90.00 | 89.00 | 89.00 | -9.184% | 10 | 4,453 | +495.169% |
| 2025-03-03 | 115.00 | 117.10 | 98.00 | 98.00 | -8.411% | 33 | 4,443 | +440.510% |
| 2025-02-28 | 107.00 | 107.00 | 107.00 | 107.00 | -6.140% | 20 | 4,452 | +395.047% |
| 2025-02-27 | 120.00 | 120.00 | 114.00 | 114.00 | -5.785% | 13 | 4,442 | +364.649% |
| 2025-02-26 | 125.00 | 125.00 | 121.00 | 121.00 | +0.833% | 5 | 4,429 | +337.769% |
| 2025-02-25 | 121.00 | 125.00 | 120.00 | 120.00 | -29.412% | 20 | 4,404 | +341.417% |
| 2025-02-19 | 170.00 | 170.00 | 170.00 | 170.00 | +6.986% | 1 | 4,404 | +211.588% |
| 2025-02-11 | 158.90 | 158.90 | 158.90 | 158.90 | +4.402% | 1 | 4,403 | +233.354% |
| 2025-02-07 | 161.00 | 161.00 | 152.20 | 152.20 | -1.743% | 22 | 4,403 | +248.029% |
| 2025-02-06 | 154.90 | 154.90 | 154.90 | 154.90 | +9.161% | 10 | 4,392 | +241.963% |
| 2025-02-05 | 141.90 | 141.90 | 141.90 | 141.90 | -6.645% | 1 | 4,382 | +273.291% |
| 2025-02-04 | 149.50 | 152.00 | 149.50 | 152.00 | +1.333% | 12 | 4,383 | +248.487% |
| 2025-02-03 | 150.00 | 150.00 | 150.00 | 150.00 | -9.256% | 50 | 4,376 | +253.133% |
| 2025-01-31 | 164.00 | 169.20 | 164.00 | 165.30 | +5.287% | 34 | 4,426 | +220.448% |
| 2025-01-30 | 157.00 | 157.00 | 157.00 | 157.00 | -1.875% | 2 | 4,407 | +237.389% |
| 2025-01-28 | 164.00 | 164.00 | 160.00 | 160.00 | -8.884% | 8 | 4,407 | +231.063% |
| 2025-01-24 | 182.00 | 182.00 | 175.60 | 175.60 | -0.735% | 22 | 4,412 | +201.651% |
| 2025-01-23 | 175.00 | 176.90 | 175.00 | 176.90 | +0.170% | 15 | 4,411 | +199.435% |
| 2025-01-22 | 169.00 | 176.60 | 169.00 | 176.60 | +13.935% | 2 | 4,398 | +199.943% |
| 2025-01-21 | 152.00 | 155.00 | 152.00 | 155.00 | +6.897% | 7 | 4,430 | +241.742% |
| 2025-01-17 | 145.00 | 147.00 | 143.20 | 145.00 | +23.932% | 116 | 4,430 | +265.310% |
| 2025-01-14 | 125.00 | 126.00 | 115.00 | 117.00 | +2.632% | 205 | 4,435 | +352.735% |
| 2025-01-13 | 114.00 | 121.10 | 112.00 | 114.00 | +5.556% | 186 | 4,232 | +364.649% |
| 2025-01-10 | 112.20 | 112.50 | 108.00 | 108.00 | -14.286% | 10 | 4,086 | +390.463% |
| 2025-01-07 | 135.00 | 135.00 | 126.00 | 126.00 | -5.970% | 113 | 4,081 | +320.397% |
| 2025-01-06 | 135.00 | 135.00 | 134.00 | 134.00 | +7.200% | 7 | 3,971 | +295.299% |
| 2025-01-03 | 125.00 | 125.00 | 125.00 | 125.00 | +11.807% | 2 | 3,964 | +323.760% |
| 2025-01-02 | 115.50 | 115.50 | 105.00 | 111.80 | +1.636% | 34 | 3,963 | +373.792% |
| 2024-12-31 | 123.00 | 123.00 | 109.68 | 110.00 | -7.563% | 14 | 3,938 | +381.545% |
| 2024-12-30 | 113.00 | 120.00 | 108.00 | 119.00 | -7.393% | 13 | 3,938 | +345.126% |
| 2024-12-27 | 130.00 | 132.80 | 125.00 | 128.50 | -9.571% | 18 | 3,928 | +312.218% |
| 2024-12-26 | 142.10 | 142.10 | 142.10 | 142.10 | -0.629% | 3 | 3,928 | +272.766% |
| 2024-12-24 | 132.00 | 145.00 | 132.00 | 143.00 | +12.598% | 4 | 3,928 | +270.420% |
| 2024-12-23 | 127.00 | 127.00 | 127.00 | 127.00 | +4.098% | 1 | 3,928 | +317.087% |
| 2024-12-20 | 122.00 | 122.00 | 122.00 | 122.00 | +2.521% | 10 | 3,928 | +334.180% |
| 2024-12-19 | 119.00 | 119.00 | 119.00 | 119.00 | -0.833% | 1 | 3,918 | +345.126% |
| 2024-12-18 | 140.00 | 140.00 | 120.00 | 120.00 | -14.286% | 26 | 3,917 | +341.417% |
| 2024-12-11 | 140.00 | 140.00 | 140.00 | 140.00 | +2.339% | 1 | 3,916 | +278.357% |
| 2024-12-10 | 136.80 | 136.80 | 136.80 | 136.80 | +0.404% | 1 | 3,915 | +287.208% |
| 2024-12-06 | 145.00 | 147.00 | 136.25 | 136.25 | -2.679% | 6 | 3,914 | +288.771% |
| 2024-12-05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.000% | 2 | 3,912 | +278.357% |
| 2024-12-04 | 138.00 | 140.00 | 138.00 | 140.00 | +14.754% | 154 | 3,912 | +278.357% |
| 2024-11-18 | 122.00 | 122.00 | 122.00 | 122.00 | +2.521% | 2 | 3,777 | +334.180% |
| 2024-11-15 | 126.00 | 126.00 | 118.50 | 119.00 | -12.177% | 14 | 0 | +345.126% |
| 2024-11-12 | 136.80 | 136.80 | 135.00 | 135.50 | -1.812% | 74 | 0 | +290.923% |
| 2024-11-11 | 154.50 | 154.50 | 138.00 | 138.00 | +0.730% | 12 | 0 | +283.841% |
| 2024-11-08 | 130.90 | 137.00 | 130.90 | 137.00 | +37.000% | 26 | 0 | +286.642% |
| 2024-11-05 | 100.00 | 100.00 | 100.00 | 100.00 | +5.263% | 2 | 0 | +429.700% |
| 2024-11-01 | 97.80 | 97.80 | 95.00 | 95.00 | -11.215% | 12 | 0 | +457.579% |
| 2024-10-25 | 107.00 | 107.00 | 107.00 | 107.00 | +1.905% | 2 | 0 | +395.047% |
| 2024-10-24 | 105.00 | 105.00 | 105.00 | 105.00 | +0.478% | 2 | 0 | +404.476% |
| 2024-10-23 | 112.00 | 112.00 | 104.50 | 104.50 | -0.381% | 8 | 0 | +406.890% |
| 2024-10-22 | 106.00 | 106.00 | 104.90 | 104.90 | -4.636% | 6 | 0 | +404.957% |
| 2024-10-21 | 113.65 | 114.50 | 110.00 | 110.00 | -5.172% | 16 | 0 | +381.545% |
| 2024-10-17 | 120.00 | 120.00 | 115.41 | 116.00 | +7.407% | 8 | 0 | +356.638% |
| 2024-10-16 | 108.00 | 108.00 | 108.00 | 108.00 | +0.465% | 4 | 0 | +390.463% |
| 2024-10-15 | 107.50 | 107.50 | 107.50 | 107.50 | -7.328% | 2 | 0 | +392.744% |
| 2024-10-14 | 109.00 | 119.00 | 109.00 | 116.00 | +6.422% | 66 | 0 | +356.638% |
| 2024-10-11 | 107.90 | 110.00 | 100.00 | 109.00 | +5.825% | 38 | 0 | +385.963% |
| 2024-10-10 | 109.60 | 109.60 | 103.00 | 103.00 | +3.000% | 12 | 0 | +414.272% |
| 2024-10-09 | 96.00 | 100.00 | 96.00 | 100.00 | +5.374% | 6 | 0 | +429.700% |
| 2024-10-08 | 92.00 | 94.90 | 92.00 | 94.90 | +5.444% | 6 | 0 | +458.166% |
| 2024-10-07 | 90.00 | 90.00 | 90.00 | 90.00 | +1.124% | 4 | 0 | +488.556% |
| 2024-10-04 | 89.00 | 89.00 | 89.00 | 89.00 | +9.202% | 2 | 0 | +495.169% |
| 2024-10-03 | 80.00 | 81.50 | 80.00 | 81.50 | +1.875% | 4 | 0 | +549.939% |
| 2024-10-01 | 80.00 | 80.00 | 80.00 | 80.00 | -5.882% | 2 | 0 | +562.125% |
| 2024-09-27 | 83.50 | 85.00 | 83.50 | 85.00 | -8.207% | 6 | 0 | +523.176% |
| 2024-09-26 | 92.60 | 92.60 | 92.60 | 92.60 | +6.437% | 10 | 0 | +472.030% |
| 2024-09-25 | 87.00 | 87.00 | 87.00 | 87.00 | +12.258% | 2 | 0 | +508.851% |
| 2024-09-24 | 78.50 | 78.50 | 77.50 | 77.50 | -0.641% | 82 | 0 | +583.484% |
| 2024-09-23 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 2 | 0 | +579.103% |
| 2024-09-20 | 78.00 | 78.00 | 78.00 | 78.00 | -5.455% | 2 | 0 | +579.103% |
| 2024-09-19 | 77.00 | 82.50 | 77.00 | 82.50 | +12.859% | 102 | 0 | +542.061% |
| 2024-09-18 | 75.00 | 75.00 | 73.10 | 73.10 | +4.548% | 12 | 0 | +624.624% |
| 2024-09-17 | 69.92 | 69.92 | 69.92 | 69.92 | +2.824% | 2 | 0 | +657.580% |
| 2024-09-12 | 68.00 | 68.00 | 68.00 | 68.00 | +28.302% | 2 | 0 | +678.971% |
| 2024-09-10 | 55.00 | 55.00 | 53.00 | 53.00 | 0.000% | 6 | 0 | +899.434% |
| 2024-09-09 | 53.00 | 53.00 | 53.00 | 53.00 | -1.852% | 2 | 0 | +899.434% |
| 2024-09-06 | 61.00 | 61.00 | 54.00 | 54.00 | -12.903% | 16 | 0 | +880.926% |
| 2024-09-05 | 62.50 | 62.50 | 62.00 | 62.00 | -11.429% | 4 | 0 | +754.355% |
| 2024-09-04 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 2 | 0 | +656.714% |
| 2024-09-03 | 70.00 | 70.00 | 70.00 | 70.00 | -7.895% | 2 | 0 | +656.714% |
| 2024-08-30 | 71.58 | 76.00 | 71.58 | 76.00 | -5.000% | 6 | 0 | +596.974% |
| 2024-08-27 | 80.00 | 80.00 | 80.00 | 80.00 | +5.960% | 2 | 0 | +562.125% |
| 2024-08-23 | 70.00 | 75.50 | 70.00 | 75.50 | +9.420% | 6 | 0 | +601.589% |
| 2024-08-22 | 69.00 | 69.00 | 69.00 | 69.00 | -8.000% | 6 | 0 | +667.681% |
| 2024-08-19 | 76.00 | 76.00 | 75.00 | 75.00 | +4.167% | 4 | 0 | +606.267% |
| 2024-08-16 | 64.90 | 72.00 | 64.00 | 72.00 | +2.857% | 8 | 0 | +635.694% |
| 2024-08-15 | 70.00 | 70.00 | 70.00 | 70.00 | +16.667% | 2 | 0 | +656.714% |
| 2024-08-14 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 4 | 0 | +782.833% |
| 2024-08-13 | 59.33 | 65.00 | 59.33 | 60.00 | +1.695% | 20 | 0 | +782.833% |
| 2024-08-12 | 63.00 | 63.00 | 57.27 | 59.00 | -1.667% | 22 | 0 | +797.797% |
| 2024-08-09 | 61.00 | 63.40 | 60.00 | 60.00 | -2.913% | 16 | 0 | +782.833% |
| 2024-08-08 | 61.00 | 62.50 | 60.00 | 61.80 | +10.357% | 16 | 0 | +757.120% |
| 2024-08-07 | 61.00 | 61.00 | 56.00 | 56.00 | -6.667% | 16 | 0 | +845.893% |
| 2024-08-06 | 56.10 | 64.00 | 56.10 | 60.00 | +20.000% | 16 | 0 | +782.833% |
| 2024-08-05 | 55.00 | 57.00 | 40.00 | 50.00 | -34.211% | 13 | 0 | +959.400% |
| 2024-08-02 | 76.00 | 76.00 | 63.64 | 76.00 | -6.057% | 12 | 0 | +596.974% |
| 2024-08-01 | 84.20 | 84.20 | 77.00 | 80.90 | -12.161% | 10 | 0 | +554.759% |
| 2024-07-31 | 86.00 | 92.10 | 86.00 | 92.10 | +18.077% | 14 | 0 | +475.136% |
| 2024-07-30 | 78.00 | 78.00 | 78.00 | 78.00 | -9.302% | 2 | 0 | +579.103% |
| 2024-07-29 | 86.00 | 86.00 | 86.00 | 86.00 | +2.138% | 2 | 0 | +515.930% |
| 2024-07-26 | 84.20 | 84.20 | 84.20 | 84.20 | -6.444% | 2 | 0 | +529.097% |
| 2024-07-25 | 85.00 | 92.00 | 85.00 | 90.00 | -6.152% | 6 | 0 | +488.556% |
| 2024-07-22 | 96.00 | 96.00 | 95.90 | 95.90 | -4.672% | 4 | 0 | +452.346% |
| 2024-07-18 | 100.60 | 100.60 | 100.60 | 100.60 | -4.190% | 2 | 0 | +426.541% |
| 2024-07-17 | 100.00 | 109.00 | 100.00 | 105.00 | -4.545% | 8 | 0 | +404.476% |
| 2024-07-15 | 107.10 | 110.00 | 107.10 | 110.00 | +10.000% | 6 | 0 | +381.545% |
| 2024-07-11 | 100.00 | 100.00 | 100.00 | 100.00 | -6.586% | 2 | 0 | +429.700% |
| 2024-07-10 | 107.05 | 107.05 | 107.05 | 107.05 | +4.439% | 20 | 0 | +394.816% |
| 2024-07-09 | 102.50 | 104.46 | 102.50 | 102.50 | +1.485% | 48 | 0 | +416.780% |
| 2024-07-08 | 101.00 | 101.00 | 101.00 | 101.00 | -0.630% | 4 | 0 | +424.455% |
| 2024-07-05 | 105.50 | 105.50 | 101.64 | 101.64 | +2.874% | 12 | 0 | +421.153% |
| 2024-07-02 | 98.80 | 98.80 | 98.80 | 98.80 | -0.202% | 2 | 0 | +436.134% |
| 2024-07-01 | 100.00 | 100.00 | 99.00 | 99.00 | -1.296% | 4 | 0 | +435.051% |
| 2024-06-28 | 95.40 | 100.30 | 95.40 | 100.30 | +2.872% | 16 | 0 | +428.116% |
| 2024-06-27 | 98.00 | 98.00 | 97.50 | 97.50 | -2.108% | 10 | 0 | +443.282% |
| 2024-06-26 | 99.60 | 99.60 | 99.60 | 99.60 | +2.680% | 4 | 0 | +431.827% |
| 2024-06-25 | 97.00 | 97.00 | 97.00 | 97.00 | -3.000% | 2 | 0 | +446.082% |
| 2024-06-24 | 100.00 | 100.00 | 100.00 | 100.00 | +8.225% | 10 | 0 | +429.700% |
| 2024-06-18 | 92.40 | 92.40 | 92.40 | 92.40 | -1.702% | 4 | 0 | +473.268% |
| 2024-06-17 | 88.11 | 94.00 | 88.11 | 94.00 | +13.444% | 4 | 0 | +463.511% |
| 2024-06-13 | 82.86 | 82.86 | 82.86 | 82.86 | -10.422% | 261 | 0 | +539.271% |
| 2024-06-12 | 92.50 | 92.50 | 92.50 | 92.50 | +21.887% | 2 | 0 | +472.649% |
| 2024-06-05 | 75.89 | 75.89 | 75.89 | 75.89 | +9.986% | 400 | 0 | +597.984% |
| 2024-05-31 | 71.00 | 75.00 | 69.00 | 69.00 | -7.877% | 37 | 0 | +667.681% |
| 2024-05-30 | 76.00 | 76.50 | 74.60 | 74.90 | -6.375% | 58 | 0 | +607.210% |
| 2024-05-29 | 81.00 | 81.00 | 80.00 | 80.00 | -3.614% | 6 | 0 | +562.125% |
| 2024-05-28 | 85.00 | 85.00 | 83.00 | 83.00 | -1.308% | 44 | 0 | +538.193% |
| 2024-05-24 | 84.10 | 85.00 | 84.10 | 84.10 | -4.649% | 4 | 0 | +529.845% |
| 2024-05-22 | 88.20 | 88.20 | 88.20 | 88.20 | +2.202% | 2 | 0 | +500.567% |
| 2024-05-15 | 86.30 | 86.30 | 86.30 | 86.30 | +7.875% | 20 | 0 | +513.789% |
| 2024-05-08 | 80.00 | 80.00 | 80.00 | 80.00 | +6.667% | 2 | 0 | +562.125% |
| 2024-05-01 | 75.00 | 75.00 | 75.00 | 75.00 | -4.337% | 2 | 0 | +606.267% |
| 2024-04-29 | 78.40 | 78.40 | 78.40 | 78.40 | -21.127% | 2 | 0 | +575.638% |
| 2024-04-09 | 99.40 | 99.40 | 99.40 | 99.40 | 0.000% | 2 | 0 | +432.897% |