Dark

SPX20291221C10000
SPX Dec 21 2029 10000.00 Call (SPX291221C10000000)
option OPRA

EOD

Sep 10, 2026

467.00-6.749%(-33.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	467.0000	467.0000	467.0000	467.0000	-6.749%	1	6,321	0.000%
2026-09-04	500.8000	500.8000	500.8000	500.8000	-4.061%	11	6,317	-6.749%
2026-09-03	522.0000	522.0000	522.0000	522.0000	+5.668%	1	6,317	-10.536%
2026-08-24	494.0000	494.0000	494.0000	494.0000	-3.137%	1	6,300	-5.466%
2026-08-18	510.0000	510.0000	510.0000	510.0000	-8.602%	1	6,300	-8.431%
2026-08-17	558.0000	558.0000	558.0000	558.0000	+16.859%	1	6,300	-16.308%
2026-08-03	471.1000	477.5000	471.1000	477.5000	+26.725%	14	6,265	-2.199%
2026-07-29	376.8000	376.8000	376.8000	376.8000	-16.488%	1	6,275	+23.938%
2026-07-22	446.6800	451.1900	446.6800	451.1900	+5.913%	4	6,275	+3.504%
2026-07-17	426.0000	426.0000	426.0000	426.0000	-8.865%	10	6,277	+9.624%
2026-07-13	465.0000	467.4400	465.0000	467.4400	+8.525%	4	6,242	-0.094%
2026-07-08	430.7200	430.7200	430.7200	430.7200	+3.514%	1	6,242	+8.423%
2026-06-25	416.1000	416.1000	416.1000	416.1000	-1.856%	11	6,241	+12.233%
2026-06-24	423.9700	423.9700	423.9700	423.9700	+2.490%	2	6,231	+10.149%
2026-06-23	440.3000	440.3000	413.6700	413.6700	-9.679%	3	6,231	+12.892%
2026-06-18	458.0000	458.0000	458.0000	458.0000	+1.327%	1	6,228	+1.965%
2026-06-17	452.0000	452.0000	452.0000	452.0000	-2.458%	8	6,228	+3.319%
2026-06-16	463.3900	463.3900	463.3900	463.3900	+10.840%	1	6,228	+0.779%
2026-06-10	415.0000	418.0700	415.0000	418.0700	-5.414%	2	6,227	+11.704%
2026-06-08	440.0000	442.0000	440.0000	442.0000	-4.329%	190	6,226	+5.656%
2026-06-05	462.0000	462.0000	462.0000	462.0000	-6.922%	4	6,251	+1.082%
2026-06-04	489.1000	496.3600	489.1000	496.3600	+0.702%	6	6,255	-5.915%
2026-06-03	492.9000	492.9000	492.9000	492.9000	+15.164%	1	6,256	-5.255%
2026-05-18	425.0000	430.0000	425.0000	428.0000	+4.902%	3	6,176	+9.112%
2026-05-11	404.0000	408.0000	404.0000	408.0000	+4.082%	6	6,179	+14.461%
2026-05-08	392.0000	392.0000	392.0000	392.0000	+8.889%	10	6,184	+19.133%
2026-05-06	350.9000	360.0000	350.9000	360.0000	+8.108%	11	6,194	+29.722%
2026-05-05	324.7000	333.0000	324.7000	333.0000	+5.047%	12	6,203	+40.240%
2026-05-04	317.0000	317.0000	317.0000	317.0000	-1.620%	1	6,201	+47.319%
2026-05-01	322.2200	322.2200	322.2200	322.2200	+5.646%	2	6,203	+44.932%
2026-04-30	305.0000	305.0000	305.0000	305.0000	+5.881%	5	6,203	+53.115%
2026-04-29	288.1400	288.1400	288.0600	288.0600	+1.074%	2	6,198	+62.119%
2026-04-23	285.0000	285.0000	285.0000	285.0000	-0.697%	2	6,198	+63.860%
2026-04-22	287.0000	287.0000	287.0000	287.0000	+22.076%	1	6,198	+62.718%
2026-04-15	235.1000	235.1000	235.1000	235.1000	+20.441%	1	6,197	+98.639%
2026-04-08	195.2000	195.2000	195.2000	195.2000	+36.982%	5	6,197	+139.242%
2026-03-31	142.5000	142.5000	142.5000	142.5000	-8.147%	1	6,197	+227.719%
2026-03-26	160.0000	160.0000	155.1400	155.1400	-21.333%	2	6,197	+201.018%
2026-03-11	197.2100	197.2100	197.2100	197.2100	-13.984%	1	6,196	+136.803%
2026-02-25	229.2700	229.2700	229.2700	229.2700	-5.844%	1	6,195	+103.690%
2026-02-11	243.5000	243.5000	243.5000	243.5000	+4.731%	4	6,195	+91.786%
2026-02-06	232.5000	232.5000	232.5000	232.5000	-9.180%	1	6,193	+100.860%
2026-02-02	256.0000	256.0000	256.0000	256.0000	+8.072%	1	6,194	+82.422%
2026-01-22	236.4500	236.8800	236.4500	236.8800	+7.967%	3	6,194	+97.146%
2026-01-21	219.4000	219.4000	219.4000	219.4000	-2.428%	5	6,194	+112.853%
2026-01-20	224.8400	224.8600	224.6400	224.8600	-7.972%	12	6,194	+107.685%
2026-01-16	244.3400	244.3400	244.3400	244.3400	+3.141%	1	6,207	+91.127%
2026-01-13	236.9000	236.9000	236.9000	236.9000	-2.390%	5	6,207	+97.130%
2026-01-09	240.0000	242.7000	240.0000	242.7000	+1.975%	5	6,207	+92.419%
2026-01-07	235.6000	238.0000	235.6000	238.0000	+5.919%	6	6,207	+96.218%
2026-01-05	224.7000	224.7000	224.7000	224.7000	-0.355%	5	6,202	+107.833%
2025-12-26	225.5000	225.5000	225.5000	225.5000	+6.816%	1	6,202	+107.095%
2025-12-16	211.1100	211.1100	211.1100	211.1100	+2.730%	1	6,203	+121.212%
2025-11-25	202.3000	205.5000	202.3000	205.5000	+10.847%	3	6,202	+127.251%
2025-11-21	169.0000	185.3900	169.0000	185.3900	-4.438%	68	6,202	+151.901%
2025-11-18	187.0000	194.0000	187.0000	194.0000	-16.523%	25	6,228	+140.722%
2025-11-05	232.4000	232.4000	232.4000	232.4000	-5.143%	1	6,078	+100.947%
2025-10-31	245.0000	245.0000	245.0000	245.0000	-1.456%	1	6,078	+90.612%
2025-10-29	248.6200	248.6200	248.6200	248.6200	+6.658%	1	6,078	+87.837%
2025-10-28	233.1000	233.1000	233.1000	233.1000	+10.579%	3	6,078	+100.343%
2025-10-24	210.8000	210.8000	210.8000	210.8000	+15.875%	1	6,028	+121.537%
2025-10-17	181.9200	181.9200	181.9200	181.9200	-5.452%	1	5,993	+156.706%
2025-10-16	192.4100	192.4100	192.4100	192.4100	+1.907%	1	5,993	+142.711%
2025-10-15	188.8100	188.8100	188.8100	188.8100	+2.059%	1	5,993	+147.339%
2025-10-14	185.0000	185.0000	185.0000	185.0000	+1.648%	1	5,994	+152.432%
2025-10-13	189.5000	189.5000	182.0000	182.0000	-8.772%	2	5,994	+156.593%
2025-10-09	199.5000	199.5000	199.5000	199.5000	+3.368%	13	5,994	+134.085%
2025-10-03	205.6800	206.2800	193.0000	193.0000	-0.541%	19	5,981	+141.969%
2025-10-02	194.0500	194.0500	194.0500	194.0500	+3.992%	1	5,988	+140.660%
2025-10-01	186.6000	186.6000	186.6000	186.6000	+1.204%	1	5,988	+150.268%
2025-09-30	184.3800	184.3800	184.3800	184.3800	-2.315%	1	5,988	+153.281%
2025-09-29	183.6800	188.7500	183.6800	188.7500	+2.226%	3	5,988	+147.417%
2025-09-24	184.6400	184.6400	184.6400	184.6400	+2.578%	2	5,990	+152.925%
2025-09-19	180.0000	180.0000	180.0000	180.0000	+1.695%	1	5,988	+159.444%
2025-09-18	169.9400	177.3000	169.9400	177.0000	+6.936%	3	5,988	+163.842%
2025-09-16	167.1100	167.1100	165.5200	165.5200	-0.726%	2	5,988	+182.141%
2025-09-12	166.7300	166.7300	166.7300	166.7300	+5.259%	1	5,987	+180.094%
2025-09-11	155.5000	158.6000	155.0000	158.4000	+4.211%	32	5,986	+194.823%
2025-09-10	152.0000	152.0000	152.0000	152.0000	+5.556%	6	5,996	+207.237%
2025-09-09	144.0000	144.0000	144.0000	144.0000	0.000%	1	5,996	+224.306%
2025-08-29	144.0000	144.0000	144.0000	144.0000	-0.284%	1	5,994	+224.306%
2025-08-25	144.4100	144.4100	144.4100	144.4100	+2.201%	4	5,994	+223.385%
2025-08-19	155.0000	155.0000	141.3000	141.3000	-8.839%	6	5,994	+230.502%
2025-08-18	155.0000	155.0000	155.0000	155.0000	0.000%	2	5,989	+201.290%
2025-08-13	155.0000	155.0000	155.0000	155.0000	+3.059%	1	5,989	+201.290%
2025-08-12	150.4000	150.4000	150.4000	150.4000	+3.724%	10	5,989	+210.505%
2025-08-11	145.0000	145.0000	145.0000	145.0000	+6.461%	1	5,979	+222.069%
2025-08-07	136.2000	136.2000	136.2000	136.2000	+7.075%	1	5,979	+242.878%
2025-08-05	127.2000	127.2000	127.2000	127.2000	-8.621%	10	5,979	+267.138%
2025-08-04	138.8000	139.2000	138.8000	139.2000	+12.349%	2	5,969	+235.489%
2025-08-01	121.5000	123.9000	121.5000	123.9000	-17.400%	20	5,969	+276.917%
2025-07-31	150.0000	150.0000	150.0000	150.0000	-2.471%	1	5,969	+211.333%
2025-07-30	153.4000	154.0000	153.4000	153.8000	-0.774%	13	5,969	+203.641%
2025-07-29	155.0000	155.0000	155.0000	155.0000	+2.649%	3	5,959	+201.290%
2025-07-24	150.1000	152.0000	150.1000	151.0000	+2.027%	10	5,959	+209.272%
2025-07-23	145.0000	148.0000	145.0000	148.0000	+2.069%	4	5,959	+215.541%
2025-07-21	145.0000	145.0000	145.0000	145.0000	+6.798%	1	5,959	+222.069%
2025-07-18	135.7700	135.7700	135.7700	135.7700	-0.977%	1	5,959	+243.964%
2025-07-16	135.8500	139.7400	135.0000	137.1100	+2.550%	6	5,960	+240.602%
2025-07-09	134.0000	134.0000	133.2000	133.7000	+2.846%	21	5,960	+249.289%
2025-07-08	130.0000	130.0000	130.0000	130.0000	-1.515%	1	5,960	+259.231%
2025-07-07	132.0000	132.0000	132.0000	132.0000	-3.438%	2	5,960	+253.788%
2025-07-03	130.5000	136.7000	130.5000	136.7000	+10.331%	34	5,960	+241.624%
2025-07-02	123.9000	123.9000	123.9000	123.9000	+6.352%	1	5,960	+276.917%
2025-07-01	116.5000	116.5000	116.5000	116.5000	+5.909%	1	5,960	+300.858%
2025-06-27	110.0000	110.0000	110.0000	110.0000	+1.852%	1	5,960	+324.545%
2025-06-26	106.2000	108.0000	106.2000	108.0000	+7.356%	41	5,960	+332.407%
2025-06-24	100.6000	100.6000	100.6000	100.6000	-2.989%	3	5,965	+364.215%
2025-06-09	103.0000	103.7000	103.0000	103.7000	+13.582%	3	5,812	+350.338%
2025-06-03	91.3000	91.3000	91.3000	91.3000	-15.463%	14	5,815	+411.501%
2025-05-19	108.0000	108.0000	108.0000	108.0000	+6.195%	5	5,701	+332.407%
2025-05-16	100.7000	102.0000	100.7000	101.7000	+1.396%	28	5,696	+359.194%
2025-05-15	99.3000	100.3000	99.3000	100.3000	-2.621%	10	5,690	+365.603%
2025-05-14	98.8000	103.0000	97.8000	103.0000	+9.458%	2,010	5,680	+353.398%
2025-05-13	92.8000	94.1000	92.8000	94.1000	+1.226%	10	4,669	+396.281%
2025-05-12	92.9600	92.9600	92.9600	92.9600	+15.910%	1	4,659	+402.367%
2025-05-08	81.0000	82.0000	80.2000	80.2000	+10.621%	18	4,579	+482.294%
2025-05-07	72.5000	72.5000	72.5000	72.5000	-2.750%	1	4,587	+544.138%
2025-05-06	74.5500	74.5500	74.5500	74.5500	-8.303%	301	4,588	+526.425%
2025-05-05	79.7000	81.3000	79.5000	81.3000	+23.182%	20	4,555	+474.416%
2025-04-24	65.2000	66.0000	65.2000	66.0000	+35.246%	13	4,535	+607.576%
2025-04-21	45.0000	48.8000	45.0000	48.8000	-14.834%	13	4,522	+856.967%
2025-04-15	57.3000	57.3000	57.3000	57.3000	+43.250%	1	4,509	+715.009%
2025-04-09	37.0700	40.0000	36.9000	40.0000	-9.950%	5	4,509	+1,067.500%
2025-04-08	44.4200	44.4200	44.4200	44.4200	+26.914%	1	4,504	+951.328%
2025-04-07	35.0000	35.0000	35.0000	35.0000	-7.895%	1	4,503	+1,234.286%
2025-04-04	38.0000	38.0000	38.0000	38.0000	-24.000%	14	4,503	+1,128.947%
2025-04-03	50.0000	50.0000	50.0000	50.0000	-18.963%	1	4,510	+834.000%
2025-03-28	69.0000	69.0000	61.7000	61.7000	-11.857%	6	4,509	+656.888%
2025-03-21	70.0000	70.0000	70.0000	70.0000	0.000%	42	4,506	+567.143%
2025-03-13	76.0000	76.0000	70.0000	70.0000	-11.504%	5	4,498	+567.143%
2025-03-11	70.0000	80.6000	70.0000	79.1000	+2.461%	27	4,498	+490.392%
2025-03-10	77.1000	77.2000	77.1000	77.2000	-6.988%	11	4,484	+504.922%
2025-03-07	85.0000	85.0000	83.0000	83.0000	-12.632%	30	4,473	+462.651%
2025-03-05	95.0000	95.0000	95.0000	95.0000	+6.742%	5	4,458	+391.579%
2025-03-04	90.0000	90.0000	89.0000	89.0000	-9.184%	10	4,453	+424.719%
2025-03-03	115.0000	117.1000	98.0000	98.0000	-8.411%	33	4,443	+376.531%
2025-02-28	107.0000	107.0000	107.0000	107.0000	-6.140%	20	4,452	+336.449%
2025-02-27	120.0000	120.0000	114.0000	114.0000	-5.785%	13	4,442	+309.649%
2025-02-26	125.0000	125.0000	121.0000	121.0000	+0.833%	5	4,429	+285.950%
2025-02-25	121.0000	125.0000	120.0000	120.0000	-29.412%	20	4,404	+289.167%
2025-02-19	170.0000	170.0000	170.0000	170.0000	+6.986%	1	4,404	+174.706%
2025-02-11	158.9000	158.9000	158.9000	158.9000	+4.402%	1	4,403	+193.896%
2025-02-07	161.0000	161.0000	152.2000	152.2000	-1.743%	22	4,403	+206.833%
2025-02-06	154.9000	154.9000	154.9000	154.9000	+9.161%	10	4,392	+201.485%
2025-02-05	141.9000	141.9000	141.9000	141.9000	-6.645%	1	4,382	+229.105%
2025-02-04	149.5000	152.0000	149.5000	152.0000	+1.333%	12	4,383	+207.237%
2025-02-03	150.0000	150.0000	150.0000	150.0000	-9.256%	50	4,376	+211.333%
2025-01-31	164.0000	169.2000	164.0000	165.3000	+5.287%	34	4,426	+182.517%
2025-01-30	157.0000	157.0000	157.0000	157.0000	-1.875%	2	4,407	+197.452%
2025-01-28	164.0000	164.0000	160.0000	160.0000	-8.884%	8	4,407	+191.875%
2025-01-24	182.0000	182.0000	175.6000	175.6000	-0.735%	22	4,412	+165.945%
2025-01-23	175.0000	176.9000	175.0000	176.9000	+0.170%	15	4,411	+163.991%
2025-01-22	169.0000	176.6000	169.0000	176.6000	+13.935%	2	4,398	+164.439%
2025-01-21	152.0000	155.0000	152.0000	155.0000	+6.897%	7	4,430	+201.290%
2025-01-17	145.0000	147.0000	143.2000	145.0000	+23.932%	116	4,430	+222.069%
2025-01-14	125.0000	126.0000	115.0000	117.0000	+2.632%	205	4,435	+299.145%
2025-01-13	114.0000	121.1000	112.0000	114.0000	+5.556%	186	4,232	+309.649%
2025-01-10	112.2000	112.5000	108.0000	108.0000	-14.286%	10	4,086	+332.407%
2025-01-07	135.0000	135.0000	126.0000	126.0000	-5.970%	113	4,081	+270.635%
2025-01-06	135.0000	135.0000	134.0000	134.0000	+7.200%	7	3,971	+248.507%
2025-01-03	125.0000	125.0000	125.0000	125.0000	+11.807%	2	3,964	+273.600%
2025-01-02	115.5000	115.5000	105.0000	111.8000	+1.636%	34	3,963	+317.710%
2024-12-31	123.0000	123.0000	109.6800	110.0000	-7.563%	14	3,938	+324.545%
2024-12-30	113.0000	120.0000	108.0000	119.0000	-7.393%	13	3,938	+292.437%
2024-12-27	130.0000	132.8000	125.0000	128.5000	-9.571%	18	3,928	+263.424%
2024-12-26	142.1000	142.1000	142.1000	142.1000	-0.629%	3	3,928	+228.642%
2024-12-24	132.0000	145.0000	132.0000	143.0000	+12.598%	4	3,928	+226.573%
2024-12-23	127.0000	127.0000	127.0000	127.0000	+4.098%	1	3,928	+267.717%
2024-12-20	122.0000	122.0000	122.0000	122.0000	+2.521%	10	3,928	+282.787%
2024-12-19	119.0000	119.0000	119.0000	119.0000	-0.833%	1	3,918	+292.437%
2024-12-18	140.0000	140.0000	120.0000	120.0000	-14.286%	26	3,917	+289.167%
2024-12-11	140.0000	140.0000	140.0000	140.0000	+2.339%	1	3,916	+233.571%
2024-12-10	136.8000	136.8000	136.8000	136.8000	+0.404%	1	3,915	+241.374%
2024-12-06	145.0000	147.0000	136.2500	136.2500	-2.679%	6	3,914	+242.752%
2024-12-05	140.0000	140.0000	140.0000	140.0000	0.000%	2	3,912	+233.571%
2024-12-04	138.0000	140.0000	138.0000	140.0000	+14.754%	154	3,912	+233.571%
2024-11-18	122.0000	122.0000	122.0000	122.0000	+2.521%	2	3,777	+282.787%
2024-11-15	126.0000	126.0000	118.5000	119.0000	-12.177%	14	0	+292.437%
2024-11-12	136.8000	136.8000	135.0000	135.5000	-1.812%	74	0	+244.649%
2024-11-11	154.5000	154.5000	138.0000	138.0000	+0.730%	12	0	+238.406%
2024-11-08	130.9000	137.0000	130.9000	137.0000	+37.000%	26	0	+240.876%
2024-11-05	100.0000	100.0000	100.0000	100.0000	+5.263%	2	0	+367.000%
2024-11-01	97.8000	97.8000	95.0000	95.0000	-11.215%	12	0	+391.579%
2024-10-25	107.0000	107.0000	107.0000	107.0000	+1.905%	2	0	+336.449%
2024-10-24	105.0000	105.0000	105.0000	105.0000	+0.478%	2	0	+344.762%
2024-10-23	112.0000	112.0000	104.5000	104.5000	-0.381%	8	0	+346.890%
2024-10-22	106.0000	106.0000	104.9000	104.9000	-4.636%	6	0	+345.186%
2024-10-21	113.6500	114.5000	110.0000	110.0000	-5.172%	16	0	+324.545%
2024-10-17	120.0000	120.0000	115.4100	116.0000	+7.407%	8	0	+302.586%
2024-10-16	108.0000	108.0000	108.0000	108.0000	+0.465%	4	0	+332.407%
2024-10-15	107.5000	107.5000	107.5000	107.5000	-7.328%	2	0	+334.419%
2024-10-14	109.0000	119.0000	109.0000	116.0000	+6.422%	66	0	+302.586%
2024-10-11	107.9000	110.0000	100.0000	109.0000	+5.825%	38	0	+328.440%
2024-10-10	109.6000	109.6000	103.0000	103.0000	+3.000%	12	0	+353.398%
2024-10-09	96.0000	100.0000	96.0000	100.0000	+5.374%	6	0	+367.000%
2024-10-08	92.0000	94.9000	92.0000	94.9000	+5.444%	6	0	+392.097%
2024-10-07	90.0000	90.0000	90.0000	90.0000	+1.124%	4	0	+418.889%
2024-10-04	89.0000	89.0000	89.0000	89.0000	+9.202%	2	0	+424.719%
2024-10-03	80.0000	81.5000	80.0000	81.5000	+1.875%	4	0	+473.006%
2024-10-01	80.0000	80.0000	80.0000	80.0000	-5.882%	2	0	+483.750%
2024-09-27	83.5000	85.0000	83.5000	85.0000	-8.207%	6	0	+449.412%
2024-09-26	92.6000	92.6000	92.6000	92.6000	+6.437%	10	0	+404.320%
2024-09-25	87.0000	87.0000	87.0000	87.0000	+12.258%	2	0	+436.782%
2024-09-24	78.5000	78.5000	77.5000	77.5000	-0.641%	82	0	+502.581%
2024-09-23	78.0000	78.0000	78.0000	78.0000	0.000%	2	0	+498.718%
2024-09-20	78.0000	78.0000	78.0000	78.0000	-5.455%	2	0	+498.718%
2024-09-19	77.0000	82.5000	77.0000	82.5000	+12.859%	102	0	+466.061%
2024-09-18	75.0000	75.0000	73.1000	73.1000	+4.548%	12	0	+538.851%
2024-09-17	69.9200	69.9200	69.9200	69.9200	+2.824%	2	0	+567.906%
2024-09-12	68.0000	68.0000	68.0000	68.0000	+28.302%	2	0	+586.765%
2024-09-10	55.0000	55.0000	53.0000	53.0000	0.000%	6	0	+781.132%
2024-09-09	53.0000	53.0000	53.0000	53.0000	-1.852%	2	0	+781.132%
2024-09-06	61.0000	61.0000	54.0000	54.0000	-12.903%	16	0	+764.815%
2024-09-05	62.5000	62.5000	62.0000	62.0000	-11.429%	4	0	+653.226%
2024-09-04	70.0000	70.0000	70.0000	70.0000	0.000%	2	0	+567.143%
2024-09-03	70.0000	70.0000	70.0000	70.0000	-7.895%	2	0	+567.143%
2024-08-30	71.5800	76.0000	71.5800	76.0000	-5.000%	6	0	+514.474%
2024-08-27	80.0000	80.0000	80.0000	80.0000	+5.960%	2	0	+483.750%
2024-08-23	70.0000	75.5000	70.0000	75.5000	+9.420%	6	0	+518.543%
2024-08-22	69.0000	69.0000	69.0000	69.0000	-8.000%	6	0	+576.812%
2024-08-19	76.0000	76.0000	75.0000	75.0000	+4.167%	4	0	+522.667%
2024-08-16	64.9000	72.0000	64.0000	72.0000	+2.857%	8	0	+548.611%
2024-08-15	70.0000	70.0000	70.0000	70.0000	+16.667%	2	0	+567.143%
2024-08-14	60.0000	60.0000	60.0000	60.0000	0.000%	4	0	+678.333%
2024-08-13	59.3300	65.0000	59.3300	60.0000	+1.695%	20	0	+678.333%
2024-08-12	63.0000	63.0000	57.2700	59.0000	-1.667%	22	0	+691.525%
2024-08-09	61.0000	63.4000	60.0000	60.0000	-2.913%	16	0	+678.333%
2024-08-08	61.0000	62.5000	60.0000	61.8000	+10.357%	16	0	+655.663%
2024-08-07	61.0000	61.0000	56.0000	56.0000	-6.667%	16	0	+733.929%
2024-08-06	56.1000	64.0000	56.1000	60.0000	+20.000%	16	0	+678.333%
2024-08-05	55.0000	57.0000	40.0000	50.0000	-34.211%	13	0	+834.000%
2024-08-02	76.0000	76.0000	63.6400	76.0000	-6.057%	12	0	+514.474%
2024-08-01	84.2000	84.2000	77.0000	80.9000	-12.161%	10	0	+477.256%
2024-07-31	86.0000	92.1000	86.0000	92.1000	+18.077%	14	0	+407.058%
2024-07-30	78.0000	78.0000	78.0000	78.0000	-9.302%	2	0	+498.718%
2024-07-29	86.0000	86.0000	86.0000	86.0000	+2.138%	2	0	+443.023%
2024-07-26	84.2000	84.2000	84.2000	84.2000	-6.444%	2	0	+454.632%
2024-07-25	85.0000	92.0000	85.0000	90.0000	-6.152%	6	0	+418.889%
2024-07-22	96.0000	96.0000	95.9000	95.9000	-4.672%	4	0	+386.966%
2024-07-18	100.6000	100.6000	100.6000	100.6000	-4.190%	2	0	+364.215%
2024-07-17	100.0000	109.0000	100.0000	105.0000	-4.545%	8	0	+344.762%
2024-07-15	107.1000	110.0000	107.1000	110.0000	+10.000%	6	0	+324.545%
2024-07-11	100.0000	100.0000	100.0000	100.0000	-6.586%	2	0	+367.000%
2024-07-10	107.0500	107.0500	107.0500	107.0500	+4.439%	20	0	+336.245%
2024-07-09	102.5000	104.4600	102.5000	102.5000	+1.485%	48	0	+355.610%
2024-07-08	101.0000	101.0000	101.0000	101.0000	-0.630%	4	0	+362.376%
2024-07-05	105.5000	105.5000	101.6400	101.6400	+2.874%	12	0	+359.465%
2024-07-02	98.8000	98.8000	98.8000	98.8000	-0.202%	2	0	+372.672%
2024-07-01	100.0000	100.0000	99.0000	99.0000	-1.296%	4	0	+371.717%
2024-06-28	95.4000	100.3000	95.4000	100.3000	+2.872%	16	0	+365.603%
2024-06-27	98.0000	98.0000	97.5000	97.5000	-2.108%	10	0	+378.974%
2024-06-26	99.6000	99.6000	99.6000	99.6000	+2.680%	4	0	+368.876%
2024-06-25	97.0000	97.0000	97.0000	97.0000	-3.000%	2	0	+381.443%
2024-06-24	100.0000	100.0000	100.0000	100.0000	+8.225%	10	0	+367.000%
2024-06-18	92.4000	92.4000	92.4000	92.4000	-1.702%	4	0	+405.411%
2024-06-17	88.1100	94.0000	88.1100	94.0000	+13.444%	4	0	+396.809%
2024-06-13	82.8600	82.8600	82.8600	82.8600	-10.422%	261	0	+463.601%
2024-06-12	92.5000	92.5000	92.5000	92.5000	+21.887%	2	0	+404.865%
2024-06-05	75.8900	75.8900	75.8900	75.8900	+9.986%	400	0	+515.364%
2024-05-31	71.0000	75.0000	69.0000	69.0000	-7.877%	37	0	+576.812%
2024-05-30	76.0000	76.5000	74.6000	74.9000	-6.375%	58	0	+523.498%
2024-05-29	81.0000	81.0000	80.0000	80.0000	-3.614%	6	0	+483.750%
2024-05-28	85.0000	85.0000	83.0000	83.0000	-1.308%	44	0	+462.651%
2024-05-24	84.1000	85.0000	84.1000	84.1000	-4.649%	4	0	+455.291%
2024-05-22	88.2000	88.2000	88.2000	88.2000	+2.202%	2	0	+429.478%
2024-05-15	86.3000	86.3000	86.3000	86.3000	+7.875%	20	0	+441.136%
2024-05-08	80.0000	80.0000	80.0000	80.0000	+6.667%	2	0	+483.750%
2024-05-01	75.0000	75.0000	75.0000	75.0000	-4.337%	2	0	+522.667%
2024-04-29	78.4000	78.4000	78.4000	78.4000	-21.127%	2	0	+495.663%
2024-04-09	99.4000	99.4000	99.4000	99.4000	0.000%	2	0	+369.819%

.dark-mode .T2WfX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T2WfX6{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20291221C10000SPX Dec 21 2029 10000.00 Call (SPX291221C10000000)option OPRA

SPX20291221C10000
SPX Dec 21 2029 10000.00 Call (SPX291221C10000000)
option OPRA