SPX281215P09600000
SPX Dec 15 2028 9600.00 Put
optionOPRA
EODOct 19, 2026
1,352.30USD+5.723%(+73.20)1Vol6OI
SPX281215P09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1,352.30 | 1,352.30 | 1,352.30 | 1,352.30 | +5.723% | 1 | 5 | 0.000% |
| 2026-10-13 | 1,279.10 | 1,279.10 | 1,279.10 | 1,279.10 | -1.121% | 2 | 3 | +5.723% |
| 2026-10-08 | 1,293.60 | 1,293.60 | 1,293.60 | 1,293.60 | -6.830% | 1 | 2 | +4.538% |
| 2026-09-08 | 1,388.80 | 1,388.80 | 1,388.43 | 1,388.43 | -29.354% | 2 | 1 | -2.602% |
| 2025-10-31 | 1,965.34 | 1,965.34 | 1,965.34 | 1,965.34 | -35.861% | 1 | 1 | -31.193% |
| 2024-08-08 | 3,064.20 | 3,064.20 | 3,064.20 | 3,064.20 | -18.101% | 4 | 0 | -55.868% |
| 2023-06-20 | 3,746.39 | 3,746.39 | 3,741.43 | 3,741.43 | 0.000% | 2 | 0 | -63.856% |