SPX281215P09500000
SPX Dec 15 2028 9500.00 Put
optionOPRA
EODOct 28, 2026
1,275.90USD+1.254%(+15.80)2Vol12OI
SPX281215P09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,275.90 | 1,275.90 | 1,275.90 | 1,275.90 | +1.254% | 2 | 11 | 0.000% |
| 2026-10-21 | 1,260.10 | 1,260.10 | 1,260.10 | 1,260.10 | +2.341% | 1 | 10 | +1.254% |
| 2026-10-05 | 1,256.80 | 1,256.80 | 1,231.27 | 1,231.27 | -5.931% | 3 | 7 | +3.625% |
| 2026-10-01 | 1,308.90 | 1,308.90 | 1,308.90 | 1,308.90 | +4.021% | 1 | 6 | -2.521% |
| 2026-09-30 | 1,258.30 | 1,258.30 | 1,258.30 | 1,258.30 | -0.702% | 2 | 4 | +1.399% |
| 2026-09-29 | 1,267.20 | 1,267.20 | 1,267.20 | 1,267.20 | +0.749% | 1 | 3 | +0.687% |
| 2026-09-24 | 1,257.78 | 1,257.78 | 1,257.78 | 1,257.78 | -8.823% | 1 | 2 | +1.441% |
| 2026-08-25 | 1,379.50 | 1,379.50 | 1,379.50 | 1,379.50 | -5.471% | 1 | 1 | -7.510% |
| 2026-05-28 | 1,459.34 | 1,459.34 | 1,459.34 | 1,459.34 | 0.000% | 1 | 0 | -12.570% |