SPX281215P09400000
SPX Dec 15 2028 9400.00 Put
optionOPRA
EODOct 27, 2026
1,249.30USD-1.304%(-16.50)1Vol21OI
SPX281215P09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,249.30 | 1,249.30 | 1,249.30 | 1,249.30 | -1.304% | 1 | 20 | 0.000% |
| 2026-10-26 | 1,265.80 | 1,265.80 | 1,265.80 | 1,265.80 | -2.683% | 2 | 18 | -1.304% |
| 2026-10-23 | 1,300.70 | 1,300.70 | 1,300.70 | 1,300.70 | +4.198% | 1 | 17 | -3.952% |
| 2026-10-22 | 1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | +2.412% | 2 | 15 | +0.080% |
| 2026-10-20 | 1,218.90 | 1,218.90 | 1,218.90 | 1,218.90 | -1.828% | 1 | 14 | +2.494% |
| 2026-10-19 | 1,241.60 | 1,241.60 | 1,241.60 | 1,241.60 | +0.356% | 2 | 12 | +0.620% |
| 2026-10-15 | 1,237.20 | 1,237.20 | 1,237.20 | 1,237.20 | -6.379% | 1 | 11 | +0.978% |
| 2026-08-25 | 1,321.50 | 1,321.50 | 1,321.50 | 1,321.50 | -34.755% | 7 | 9 | -5.463% |
| 2026-03-16 | 2,025.43 | 2,025.43 | 2,025.43 | 2,025.43 | +5.595% | 2 | 9 | -38.319% |
| 2026-02-12 | 1,918.11 | 1,918.11 | 1,918.11 | 1,918.11 | +1.772% | 1 | 7 | -34.868% |
| 2025-12-12 | 1,884.72 | 1,884.72 | 1,884.72 | 1,884.72 | -23.531% | 1 | 6 | -33.714% |
| 2025-05-13 | 2,464.67 | 2,464.80 | 2,458.92 | 2,464.68 | 0.000% | 10 | 5 | -49.312% |