SPX281215P09200000
SPX Dec 15 2028 9200.00 Put
optionOPRA
EODOct 28, 2026
1,104.77USD+0.575%(+6.32)1Vol24OI
SPX281215P09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,104.77 | 1,104.77 | 1,104.77 | 1,104.77 | +0.575% | 1 | 23 | 0.000% |
| 2026-10-08 | 1,098.45 | 1,098.45 | 1,098.45 | 1,098.45 | +3.510% | 1 | 23 | +0.575% |
| 2026-10-06 | 1,061.20 | 1,061.20 | 1,061.20 | 1,061.20 | -9.260% | 1 | 22 | +4.106% |
| 2026-08-27 | 1,181.30 | 1,181.30 | 1,169.40 | 1,169.50 | -11.469% | 18 | 4 | -5.535% |
| 2026-07-31 | 1,315.35 | 1,321.01 | 1,315.35 | 1,321.01 | -3.274% | 2 | 5 | -16.369% |
| 2026-06-12 | 1,361.05 | 1,365.73 | 1,361.05 | 1,365.73 | -11.489% | 3 | 3 | -19.108% |
| 2026-04-29 | 1,545.00 | 1,545.00 | 1,543.00 | 1,543.00 | -1.757% | 2 | 3 | -28.401% |
| 2026-04-23 | 1,570.60 | 1,570.60 | 1,570.60 | 1,570.60 | +0.486% | 1 | 3 | -29.659% |
| 2026-04-22 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | -6.827% | 1 | 2 | -29.317% |
| 2026-01-23 | 1,677.52 | 1,677.52 | 1,677.52 | 1,677.52 | 0.000% | 1 | 1 | -34.143% |