SPX281215P09000000
SPX Dec 15 2028 9000.00 Put
optionOPRA
InactiveOct 12, 2026
959.00USD+0.096%(+0.92)1Vol315OI
SPX281215P09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 959.00 | 959.00 | 959.00 | 959.00 | +0.096% | 1 | 314 | 0.000% |
| 2026-10-06 | 958.05 | 958.08 | 958.05 | 958.08 | -3.718% | 2 | 139 | +0.096% |
| 2026-10-02 | 995.08 | 995.08 | 995.08 | 995.08 | -1.408% | 1 | 139 | -3.626% |
| 2026-09-30 | 1,009.29 | 1,009.29 | 1,009.29 | 1,009.29 | +2.999% | 1 | 139 | -4.983% |
| 2026-09-25 | 980.11 | 980.11 | 979.90 | 979.90 | -1.717% | 2 | 139 | -2.133% |
| 2026-09-24 | 1,011.00 | 1,011.00 | 994.71 | 997.02 | -0.592% | 10 | 138 | -3.813% |
| 2026-09-21 | 1,010.88 | 1,010.88 | 1,002.96 | 1,002.96 | -2.423% | 3 | 137 | -4.383% |
| 2026-09-03 | 1,027.68 | 1,027.87 | 1,027.68 | 1,027.87 | -3.289% | 4 | 137 | -6.700% |
| 2026-09-02 | 1,062.90 | 1,062.90 | 1,062.83 | 1,062.83 | -0.783% | 2 | 137 | -9.769% |
| 2026-08-27 | 1,072.63 | 1,072.84 | 1,071.22 | 1,071.22 | -0.343% | 6 | 137 | -10.476% |
| 2026-08-12 | 1,075.43 | 1,075.60 | 1,074.39 | 1,074.91 | -7.547% | 4 | 137 | -10.783% |
| 2026-07-10 | 1,162.66 | 1,162.66 | 1,162.66 | 1,162.66 | -3.416% | 1 | 137 | -17.517% |
| 2026-07-08 | 1,203.78 | 1,203.78 | 1,203.78 | 1,203.78 | +1.746% | 1 | 137 | -20.334% |
| 2026-07-06 | 1,183.12 | 1,183.12 | 1,183.12 | 1,183.12 | -3.498% | 1 | 136 | -18.943% |
| 2026-07-02 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | -6.475% | 1 | 136 | -21.778% |
| 2026-06-10 | 1,310.88 | 1,310.88 | 1,310.88 | 1,310.88 | +12.549% | 6 | 130 | -26.843% |
| 2026-06-04 | 1,164.72 | 1,164.72 | 1,164.72 | 1,164.72 | +0.553% | 1 | 130 | -17.663% |
| 2026-06-01 | 1,157.86 | 1,158.31 | 1,157.86 | 1,158.31 | -1.232% | 2 | 180 | -17.207% |
| 2026-05-29 | 1,172.76 | 1,172.76 | 1,172.76 | 1,172.76 | -2.355% | 50 | 130 | -18.227% |
| 2026-05-22 | 1,201.05 | 1,201.05 | 1,201.05 | 1,201.05 | -8.046% | 1 | 130 | -20.153% |
| 2026-05-06 | 1,306.14 | 1,306.14 | 1,306.14 | 1,306.14 | -9.840% | 2 | 79 | -26.578% |
| 2026-04-17 | 1,448.69 | 1,448.69 | 1,448.69 | 1,448.69 | -19.235% | 1 | 79 | -33.802% |
| 2026-04-06 | 1,793.72 | 1,793.72 | 1,793.72 | 1,793.72 | +0.848% | 1 | 79 | -46.536% |
| 2026-03-09 | 1,778.64 | 1,778.64 | 1,778.64 | 1,778.64 | +13.387% | 2 | 78 | -46.082% |
| 2026-01-08 | 1,568.64 | 1,568.64 | 1,568.64 | 1,568.64 | +2.015% | 1 | 78 | -38.864% |
| 2025-10-29 | 1,537.65 | 1,537.65 | 1,537.65 | 1,537.65 | -6.642% | 1 | 77 | -37.632% |
| 2025-09-22 | 1,647.04 | 1,647.04 | 1,647.04 | 1,647.04 | -3.856% | 75 | 76 | -41.774% |
| 2025-09-15 | 1,713.10 | 1,713.10 | 1,713.10 | 1,713.10 | 0.000% | 1 | 1 | -44.020% |