SPX281215P08900000
SPX Dec 15 2028 8900.00 Put
optionOPRA
InactiveOct 14, 2026
960.50USD+4.744%(+43.50)2Vol60OI
SPX281215P08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 960.56 | 960.56 | 960.50 | 960.50 | +4.744% | 2 | 59 | 0.000% |
| 2026-10-13 | 917.00 | 917.00 | 917.00 | 917.00 | +0.189% | 2 | 57 | +4.744% |
| 2026-10-12 | 916.39 | 916.43 | 915.27 | 915.27 | -0.539% | 4 | 55 | +4.942% |
| 2026-10-09 | 919.89 | 920.23 | 919.89 | 920.23 | -0.561% | 2 | 53 | +4.376% |
| 2026-10-07 | 925.36 | 925.42 | 925.36 | 925.42 | +1.186% | 2 | 51 | +3.791% |
| 2026-10-06 | 914.47 | 914.57 | 914.47 | 914.57 | -3.608% | 2 | 49 | +5.022% |
| 2026-09-25 | 950.60 | 950.60 | 948.80 | 948.80 | -0.420% | 10 | 54 | +1.233% |
| 2026-09-24 | 953.75 | 953.75 | 952.80 | 952.80 | +0.825% | 4 | 58 | +0.808% |
| 2026-09-23 | 945.00 | 945.00 | 945.00 | 945.00 | -6.657% | 43 | 58 | +1.640% |
| 2026-09-14 | 1,012.40 | 1,012.40 | 1,012.40 | 1,012.40 | -7.347% | 1 | 59 | -5.126% |
| 2026-08-03 | 1,092.68 | 1,092.68 | 1,092.68 | 1,092.68 | -3.797% | 58 | 1 | -12.097% |
| 2026-07-16 | 1,135.81 | 1,135.81 | 1,135.81 | 1,135.81 | 0.000% | 1 | 0 | -15.435% |