SPX281215P08800000
SPX Dec 15 2028 8800.00 Put
optionOPRA
EODOct 28, 2026
912.53USD+1.856%(+16.63)25Vol151OI
SPX281215P08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 912.53 | 912.53 | 912.53 | 912.53 | +1.856% | 25 | 126 | 0.000% |
| 2026-10-21 | 895.90 | 895.90 | 895.90 | 895.90 | -2.100% | 2 | 126 | +1.856% |
| 2026-10-14 | 915.43 | 915.43 | 915.12 | 915.12 | +1.460% | 2 | 126 | -0.283% |
| 2026-10-08 | 904.19 | 904.19 | 901.95 | 901.95 | +1.737% | 2 | 126 | +1.173% |
| 2026-10-05 | 886.55 | 886.55 | 886.55 | 886.55 | -2.614% | 2 | 126 | +2.930% |
| 2026-10-02 | 910.35 | 910.35 | 910.35 | 910.35 | +1.302% | 2 | 126 | +0.239% |
| 2026-09-30 | 898.65 | 898.65 | 898.65 | 898.65 | -0.214% | 2 | 126 | +1.545% |
| 2026-09-28 | 899.62 | 900.58 | 899.62 | 900.58 | +1.246% | 2 | 126 | +1.327% |
| 2026-09-25 | 900.29 | 900.29 | 889.50 | 889.50 | -1.592% | 3 | 125 | +2.589% |
| 2026-09-24 | 906.33 | 906.33 | 903.63 | 903.89 | -4.013% | 6 | 125 | +0.956% |
| 2026-09-17 | 941.68 | 941.68 | 941.68 | 941.68 | -2.782% | 2 | 123 | -3.096% |
| 2026-09-14 | 968.63 | 968.63 | 968.63 | 968.63 | +2.644% | 1 | 123 | -5.792% |
| 2026-09-11 | 941.42 | 943.68 | 940.95 | 943.68 | -3.788% | 10 | 123 | -3.301% |
| 2026-09-01 | 980.74 | 980.83 | 980.74 | 980.83 | +1.424% | 2 | 123 | -6.963% |
| 2026-08-28 | 968.56 | 968.56 | 967.06 | 967.06 | -0.806% | 2 | 123 | -5.639% |
| 2026-08-27 | 975.02 | 975.02 | 974.92 | 974.92 | -9.014% | 2 | 123 | -6.399% |
| 2026-07-16 | 1,071.80 | 1,071.80 | 1,071.50 | 1,071.50 | -0.778% | 50 | 39 | -14.836% |
| 2026-07-09 | 1,079.90 | 1,079.90 | 1,079.90 | 1,079.90 | -7.019% | 2 | 37 | -15.499% |
| 2026-06-25 | 1,159.36 | 1,161.42 | 1,159.36 | 1,161.42 | +5.231% | 2 | 36 | -21.430% |
| 2026-05-26 | 1,103.69 | 1,103.69 | 1,103.69 | 1,103.69 | -3.732% | 32 | 4 | -17.320% |
| 2026-05-13 | 1,146.48 | 1,146.48 | 1,146.48 | 1,146.48 | -19.594% | 2 | 2 | -20.406% |
| 2026-01-23 | 1,425.86 | 1,425.86 | 1,425.86 | 1,425.86 | -2.276% | 1 | 2 | -36.001% |
| 2025-12-11 | 1,459.07 | 1,459.07 | 1,459.07 | 1,459.07 | 0.000% | 1 | 1 | -37.458% |