SPX281215P08750000
SPX Dec 15 2028 8750.00 Put
optionOPRA
EODOct 20, 2026
894.05USD-0.912%(-8.23)2Vol19OI
SPX281215P08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 894.90 | 894.90 | 894.05 | 894.05 | -0.912% | 2 | 17 | 0.000% |
| 2026-10-19 | 900.90 | 902.28 | 900.90 | 902.28 | +1.561% | 2 | 15 | -0.912% |
| 2026-10-15 | 888.43 | 888.43 | 888.40 | 888.41 | -0.545% | 3 | 12 | +0.635% |
| 2026-10-02 | 893.28 | 893.28 | 893.28 | 893.28 | -0.004% | 1 | 12 | +0.086% |
| 2026-09-29 | 893.32 | 893.32 | 893.32 | 893.32 | +1.905% | 2 | 10 | +0.082% |
| 2026-09-25 | 876.62 | 876.62 | 876.62 | 876.62 | -1.571% | 1 | 10 | +1.988% |
| 2026-09-24 | 890.61 | 890.61 | 890.61 | 890.61 | +2.499% | 1 | 10 | +0.386% |
| 2026-09-21 | 868.90 | 868.90 | 868.90 | 868.90 | -5.210% | 1 | 9 | +2.894% |
| 2026-09-18 | 916.66 | 916.66 | 916.66 | 916.66 | -0.412% | 1 | 8 | -2.467% |
| 2026-09-11 | 919.18 | 920.71 | 918.82 | 920.45 | 0.000% | 18 | 0 | -2.868% |