SPX281215P08700000
SPX Dec 15 2028 8700.00 Put
optionOPRA
EODOct 21, 2026
855.55USD-3.490%(-30.94)299Vol455OI
SPX281215P08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 865.45 | 874.40 | 855.22 | 855.55 | -3.490% | 299 | 188 | 0.000% |
| 2026-10-16 | 886.78 | 886.78 | 886.49 | 886.49 | +2.266% | 2 | 188 | -3.490% |
| 2026-10-15 | 866.85 | 866.85 | 866.85 | 866.85 | -3.409% | 1 | 187 | -1.304% |
| 2026-10-01 | 897.44 | 897.44 | 897.44 | 897.44 | -6.517% | 2 | 177 | -4.668% |
| 2026-08-26 | 960.00 | 960.00 | 960.00 | 960.00 | +0.374% | 50 | 127 | -10.880% |
| 2026-08-21 | 956.42 | 956.42 | 956.42 | 956.42 | +0.735% | 27 | 100 | -10.547% |
| 2026-08-19 | 949.25 | 949.44 | 949.25 | 949.44 | -1.278% | 2 | 100 | -9.889% |
| 2026-08-18 | 961.31 | 961.73 | 961.31 | 961.73 | +0.599% | 6 | 100 | -11.041% |
| 2026-08-04 | 956.00 | 956.00 | 956.00 | 956.00 | -5.944% | 100 | 1 | -10.507% |
| 2026-06-01 | 1,016.22 | 1,016.42 | 1,016.22 | 1,016.42 | 0.000% | 2 | 0 | -15.827% |