SPX281215P08650000
SPX Dec 15 2028 8650.00 Put
optionOPRA
EODOct 27, 2026
855.72USD-1.512%(-13.14)166Vol221OI
SPX281215P08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 856.59 | 856.59 | 854.04 | 855.72 | -1.512% | 166 | 71 | 0.000% |
| 2026-10-26 | 868.86 | 868.86 | 868.86 | 868.86 | -3.368% | 20 | 51 | -1.512% |
| 2026-10-22 | 878.39 | 899.14 | 878.39 | 899.14 | +6.311% | 50 | 1 | -4.829% |
| 2026-10-15 | 845.76 | 845.76 | 845.76 | 845.76 | 0.000% | 1 | 0 | +1.178% |