SPX281215P08600000
SPX Dec 15 2028 8600.00 Put
optionOPRA
EODOct 21, 2026
810.68USD-2.761%(-23.02)2Vol782OI
SPX281215P08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 810.50 | 810.68 | 810.50 | 810.68 | -2.761% | 2 | 782 | 0.000% |
| 2026-10-19 | 833.06 | 835.52 | 824.73 | 833.70 | +1.033% | 255 | 718 | -2.761% |
| 2026-10-15 | 825.18 | 825.18 | 825.18 | 825.18 | -4.810% | 1 | 642 | -1.757% |
| 2026-09-14 | 866.88 | 866.88 | 866.88 | 866.88 | -0.716% | 100 | 413 | -6.483% |
| 2026-09-08 | 873.00 | 873.13 | 873.00 | 873.13 | -5.330% | 2 | 413 | -7.152% |
| 2026-08-21 | 922.44 | 922.44 | 922.29 | 922.29 | +0.267% | 2 | 413 | -12.101% |
| 2026-08-18 | 918.94 | 919.86 | 918.94 | 919.83 | +2.754% | 4 | 413 | -11.866% |
| 2026-08-13 | 894.97 | 895.18 | 894.97 | 895.18 | -5.491% | 2 | 413 | -9.439% |
| 2026-08-03 | 947.19 | 947.19 | 947.19 | 947.19 | -6.627% | 150 | 298 | -14.412% |
| 2026-07-31 | 1,010.40 | 1,014.41 | 1,010.40 | 1,014.41 | -1.304% | 2 | 298 | -20.084% |
| 2026-06-08 | 1,028.69 | 1,029.59 | 1,027.67 | 1,027.81 | +4.907% | 30 | 233 | -21.125% |
| 2026-06-04 | 979.95 | 980.60 | 979.60 | 979.73 | +0.581% | 35 | 203 | -17.255% |
| 2026-06-01 | 973.79 | 974.07 | 973.79 | 974.07 | -6.752% | 2 | 203 | -16.774% |
| 2026-05-14 | 1,044.57 | 1,044.60 | 1,044.57 | 1,044.60 | -2.822% | 2 | 203 | -22.393% |
| 2026-05-11 | 1,073.73 | 1,074.93 | 1,073.73 | 1,074.93 | -2.226% | 2 | 203 | -24.583% |
| 2026-05-07 | 1,098.80 | 1,099.40 | 1,098.80 | 1,099.40 | -8.340% | 5 | 198 | -26.262% |
| 2026-04-24 | 1,199.43 | 1,199.43 | 1,199.43 | 1,199.43 | -19.431% | 3 | 198 | -32.411% |
| 2025-09-10 | 1,487.11 | 1,488.70 | 1,487.11 | 1,488.70 | 0.000% | 160 | 160 | -45.544% |