SPX281215P08550000
SPX Dec 15 2028 8550.00 Put
optionOPRA
InactiveOct 16, 2026
816.90USD+4.638%(+36.21)1Vol57OI
SPX281215P08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 816.90 | 816.90 | 816.90 | 816.90 | +4.638% | 1 | 57 | 0.000% |
| 2026-10-07 | 780.41 | 780.69 | 780.41 | 780.69 | -11.742% | 4 | 55 | +4.638% |
| 2026-08-17 | 884.68 | 884.68 | 884.55 | 884.55 | +1.307% | 2 | 54 | -7.648% |
| 2026-08-13 | 873.97 | 875.17 | 872.39 | 873.14 | -0.466% | 82 | 34 | -6.441% |
| 2026-08-12 | 878.01 | 878.01 | 877.23 | 877.23 | -9.122% | 2 | 34 | -6.877% |
| 2026-05-29 | 965.88 | 965.88 | 965.28 | 965.28 | -10.589% | 16 | 26 | -15.372% |
| 2026-05-07 | 1,077.50 | 1,080.20 | 1,076.70 | 1,079.60 | 0.000% | 26 | 26 | -24.333% |