SPX281215P08500000
SPX Dec 15 2028 8500.00 Put
optionOPRA
EODOct 27, 2026
792.81USD-1.567%(-12.62)9Vol939OI
SPX281215P08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 794.68 | 794.68 | 792.81 | 792.81 | -1.567% | 9 | 940 | 0.000% |
| 2026-10-26 | 805.57 | 805.57 | 805.43 | 805.43 | -3.345% | 2 | 940 | -1.567% |
| 2026-10-23 | 832.84 | 833.30 | 832.84 | 833.30 | +7.664% | 2 | 940 | -4.859% |
| 2026-10-21 | 785.36 | 785.36 | 773.98 | 773.98 | -2.879% | 24 | 918 | +2.433% |
| 2026-10-16 | 796.92 | 796.92 | 796.92 | 796.92 | -0.308% | 1 | 918 | -0.516% |
| 2026-10-15 | 800.24 | 800.24 | 799.38 | 799.38 | +2.586% | 2 | 918 | -0.822% |
| 2026-10-14 | 760.56 | 779.95 | 760.56 | 779.23 | +3.427% | 106 | 818 | +1.743% |
| 2026-10-13 | 754.26 | 755.49 | 752.83 | 753.41 | +0.137% | 9 | 816 | +5.230% |
| 2026-10-12 | 752.38 | 752.38 | 752.38 | 752.38 | -1.178% | 200 | 641 | +5.374% |
| 2026-10-07 | 761.57 | 761.66 | 761.35 | 761.35 | +1.277% | 6 | 641 | +4.132% |
| 2026-10-06 | 753.55 | 753.55 | 750.88 | 751.75 | -4.566% | 167 | 669 | +5.462% |
| 2026-09-29 | 787.72 | 787.72 | 787.72 | 787.72 | +1.161% | 1 | 668 | +0.646% |
| 2026-09-28 | 776.15 | 778.68 | 776.10 | 778.68 | +1.514% | 43 | 668 | +1.815% |
| 2026-09-21 | 787.91 | 788.46 | 766.87 | 767.07 | -6.433% | 348 | 373 | +3.356% |
| 2026-09-04 | 819.94 | 819.94 | 819.81 | 819.81 | +1.127% | 4 | 271 | -3.293% |
| 2026-09-03 | 829.52 | 830.13 | 810.67 | 810.67 | -3.340% | 8 | 271 | -2.203% |
| 2026-09-02 | 838.55 | 838.68 | 838.55 | 838.68 | -1.329% | 2 | 272 | -5.469% |
| 2026-08-28 | 846.45 | 849.98 | 840.09 | 849.98 | -0.356% | 86 | 239 | -6.726% |
| 2026-08-27 | 854.33 | 854.36 | 848.26 | 853.02 | -2.747% | 8 | 239 | -7.058% |
| 2026-08-26 | 877.11 | 877.11 | 877.11 | 877.11 | -0.388% | 5 | 239 | -9.611% |
| 2026-08-25 | 875.25 | 880.58 | 874.98 | 880.53 | +1.078% | 14 | 236 | -9.962% |
| 2026-08-19 | 869.93 | 871.38 | 868.88 | 871.14 | -0.880% | 16 | 234 | -8.992% |
| 2026-08-18 | 879.01 | 879.01 | 878.87 | 878.87 | +1.594% | 2 | 234 | -9.792% |
| 2026-08-17 | 865.04 | 865.08 | 864.85 | 865.08 | +1.076% | 4 | 234 | -8.354% |
| 2026-08-13 | 855.87 | 855.87 | 855.87 | 855.87 | -0.089% | 2 | 234 | -7.368% |
| 2026-08-12 | 856.97 | 856.97 | 856.63 | 856.63 | -14.517% | 127 | 109 | -7.450% |
| 2026-07-29 | 1,002.11 | 1,002.11 | 1,002.11 | 1,002.11 | +5.652% | 1 | 108 | -20.886% |
| 2026-07-22 | 948.50 | 948.50 | 948.50 | 948.50 | -0.498% | 50 | 70 | -16.414% |
| 2026-06-15 | 953.60 | 953.60 | 953.05 | 953.25 | -10.482% | 5 | 67 | -16.831% |
| 2026-06-10 | 1,055.97 | 1,064.87 | 1,055.97 | 1,064.87 | +13.005% | 2 | 66 | -25.549% |
| 2026-05-29 | 944.10 | 944.35 | 942.30 | 942.32 | -2.726% | 18 | 57 | -15.866% |
| 2026-05-27 | 969.01 | 969.21 | 968.68 | 968.73 | +0.106% | 8 | 53 | -18.160% |
| 2026-05-26 | 967.75 | 967.75 | 967.70 | 967.70 | -4.050% | 2 | 52 | -18.073% |
| 2026-05-15 | 1,007.93 | 1,008.55 | 1,007.93 | 1,008.55 | +1.564% | 4 | 50 | -21.391% |
| 2026-05-14 | 992.13 | 994.10 | 992.08 | 993.02 | -5.963% | 61 | 0 | -20.162% |
| 2026-05-12 | 1,056.71 | 1,056.71 | 1,055.99 | 1,055.99 | 0.000% | 2 | 0 | -24.923% |