SPX281215P08450000
SPX Dec 15 2028 8450.00 Put
optionOPRA
EODOct 27, 2026
773.65USD-0.481%(-3.74)306Vol512OI
SPX281215P08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 775.23 | 775.23 | 773.65 | 773.65 | -0.481% | 306 | 207 | 0.000% |
| 2026-10-16 | 777.39 | 777.39 | 777.39 | 777.39 | +2.775% | 1 | 207 | -0.481% |
| 2026-09-28 | 756.62 | 756.62 | 756.40 | 756.40 | +1.178% | 2 | 207 | +2.281% |
| 2026-09-25 | 747.52 | 747.59 | 747.48 | 747.59 | -0.683% | 4 | 205 | +3.486% |
| 2026-09-22 | 752.77 | 752.77 | 752.73 | 752.73 | -5.316% | 2 | 204 | +2.779% |
| 2026-09-17 | 794.78 | 795.04 | 794.73 | 794.99 | -1.863% | 106 | 151 | -2.684% |
| 2026-09-16 | 809.83 | 810.08 | 809.83 | 810.08 | +1.830% | 2 | 150 | -4.497% |
| 2026-09-11 | 795.64 | 795.64 | 795.52 | 795.52 | -3.409% | 2 | 149 | -2.749% |
| 2026-09-09 | 823.91 | 823.91 | 823.60 | 823.60 | -1.852% | 2 | 148 | -6.065% |
| 2026-09-01 | 839.29 | 839.29 | 839.14 | 839.14 | +0.415% | 2 | 148 | -7.804% |
| 2026-08-31 | 837.30 | 837.30 | 835.67 | 835.67 | +0.756% | 4 | 148 | -7.422% |
| 2026-08-28 | 828.26 | 832.94 | 813.34 | 829.40 | -0.403% | 92 | 102 | -6.722% |
| 2026-08-27 | 834.60 | 839.10 | 828.62 | 832.76 | -2.050% | 58 | 75 | -7.098% |
| 2026-08-26 | 859.22 | 859.22 | 849.88 | 850.19 | -1.776% | 8 | 71 | -9.003% |
| 2026-08-24 | 869.30 | 869.30 | 865.44 | 865.56 | +0.939% | 6 | 68 | -10.619% |
| 2026-08-21 | 861.54 | 861.69 | 855.61 | 857.51 | -1.246% | 54 | 41 | -9.779% |
| 2026-08-20 | 863.76 | 869.25 | 863.72 | 868.33 | +2.698% | 56 | 14 | -10.904% |
| 2026-08-17 | 845.76 | 845.76 | 845.52 | 845.52 | -8.567% | 6 | 11 | -8.500% |
| 2026-05-29 | 922.80 | 924.74 | 922.80 | 924.74 | 0.000% | 22 | 0 | -16.339% |