SPX281215P08400000
SPX Dec 15 2028 8400.00 Put
optionOPRA
InactiveOct 16, 2026
783.34USD+4.620%(+34.59)3Vol971OI
SPX281215P08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 758.41 | 783.34 | 758.41 | 783.34 | +4.620% | 3 | 820 | 0.000% |
| 2026-10-14 | 748.74 | 748.75 | 748.74 | 748.75 | +3.390% | 2 | 818 | +4.620% |
| 2026-10-08 | 724.20 | 724.20 | 724.20 | 724.20 | -1.870% | 10 | 808 | +8.166% |
| 2026-09-21 | 739.00 | 739.00 | 738.00 | 738.00 | -4.455% | 636 | 315 | +6.144% |
| 2026-09-18 | 772.41 | 772.41 | 772.41 | 772.41 | -1.529% | 1 | 315 | +1.415% |
| 2026-09-11 | 787.80 | 787.80 | 784.40 | 784.40 | -4.329% | 8 | 257 | -0.135% |
| 2026-09-01 | 821.14 | 821.14 | 819.89 | 819.89 | +1.279% | 4 | 257 | -4.458% |
| 2026-08-28 | 809.75 | 809.75 | 809.54 | 809.54 | -0.111% | 80 | 257 | -3.236% |
| 2026-08-27 | 810.76 | 810.76 | 810.44 | 810.44 | -3.236% | 6 | 257 | -3.344% |
| 2026-08-26 | 837.29 | 837.69 | 837.04 | 837.54 | -0.256% | 6 | 257 | -6.471% |
| 2026-08-25 | 840.62 | 841.20 | 839.65 | 839.69 | -0.185% | 8 | 257 | -6.711% |
| 2026-08-24 | 847.63 | 847.92 | 839.28 | 841.25 | +1.140% | 16 | 257 | -6.884% |
| 2026-08-21 | 831.79 | 831.79 | 831.77 | 831.77 | -10.235% | 2 | 257 | -5.823% |
| 2026-07-20 | 923.98 | 926.61 | 922.30 | 926.61 | +1.634% | 36 | 222 | -15.462% |
| 2026-06-03 | 911.19 | 911.71 | 911.05 | 911.71 | +1.092% | 4 | 188 | -14.080% |
| 2026-05-29 | 904.61 | 904.81 | 901.86 | 901.86 | -0.928% | 36 | 172 | -13.142% |
| 2026-05-28 | 910.37 | 910.37 | 910.11 | 910.31 | -1.226% | 4 | 172 | -13.948% |
| 2026-05-22 | 921.61 | 921.61 | 921.61 | 921.61 | -2.309% | 25 | 147 | -15.003% |
| 2026-05-21 | 942.52 | 943.39 | 940.91 | 943.39 | -1.980% | 50 | 97 | -16.965% |
| 2026-05-20 | 960.27 | 962.45 | 959.57 | 962.45 | -3.649% | 55 | 42 | -18.610% |
| 2026-05-06 | 1,003.60 | 1,003.60 | 998.90 | 998.90 | -4.512% | 23 | 27 | -21.580% |
| 2026-05-05 | 1,046.10 | 1,046.10 | 1,046.10 | 1,046.10 | -0.032% | 8 | 19 | -25.118% |
| 2026-05-01 | 1,046.40 | 1,046.43 | 1,046.40 | 1,046.43 | -27.895% | 2 | 19 | -25.142% |
| 2026-03-26 | 1,451.25 | 1,451.25 | 1,451.25 | 1,451.25 | +21.363% | 7 | 19 | -46.023% |
| 2025-12-26 | 1,195.79 | 1,195.79 | 1,195.79 | 1,195.79 | -5.479% | 10 | 12 | -34.492% |
| 2025-12-15 | 1,265.10 | 1,265.10 | 1,265.10 | 1,265.10 | -8.532% | 1 | 2 | -38.081% |
| 2025-11-24 | 1,383.10 | 1,383.10 | 1,383.10 | 1,383.10 | -27.025% | 1 | 2 | -43.363% |
| 2024-08-01 | 1,895.31 | 1,895.31 | 1,895.31 | 1,895.31 | 0.000% | 2 | 1 | -58.670% |