SPX281215P08350000
SPX Dec 15 2028 8350.00 Put
optionOPRA
EODOct 23, 2026
770.01USD+5.523%(+40.30)1Vol47OI
SPX281215P08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 770.01 | 770.01 | 770.01 | 770.01 | +5.523% | 1 | 46 | 0.000% |
| 2026-10-19 | 729.71 | 729.71 | 729.71 | 729.71 | +2.718% | 1 | 45 | +5.523% |
| 2026-10-14 | 710.40 | 710.40 | 710.40 | 710.40 | +1.747% | 1 | 44 | +8.391% |
| 2026-10-12 | 698.20 | 698.20 | 698.20 | 698.20 | -0.929% | 2 | 44 | +10.285% |
| 2026-10-09 | 704.75 | 704.75 | 704.75 | 704.75 | -1.502% | 1 | 44 | +9.260% |
| 2026-10-07 | 715.50 | 715.50 | 715.50 | 715.50 | -0.247% | 1 | 44 | +7.618% |
| 2026-09-28 | 717.27 | 717.27 | 717.27 | 717.27 | -6.398% | 6 | 38 | +7.353% |
| 2026-09-11 | 766.30 | 767.80 | 765.50 | 766.30 | +1.295% | 17 | 32 | +0.484% |
| 2026-09-03 | 756.50 | 756.50 | 756.50 | 756.50 | -4.465% | 1 | 31 | +1.786% |
| 2026-08-28 | 792.08 | 792.08 | 791.86 | 791.86 | -1.708% | 2 | 30 | -2.759% |
| 2026-08-11 | 805.62 | 805.62 | 805.62 | 805.62 | -9.804% | 1 | 29 | -4.420% |
| 2026-07-01 | 892.49 | 893.19 | 892.49 | 893.19 | -6.641% | 10 | 24 | -13.791% |
| 2026-06-25 | 956.90 | 956.90 | 956.73 | 956.73 | -0.195% | 3 | 27 | -19.516% |
| 2026-06-09 | 919.07 | 960.80 | 919.07 | 958.60 | +5.625% | 3 | 26 | -19.673% |
| 2026-06-05 | 907.55 | 907.55 | 907.55 | 907.55 | +3.093% | 1 | 25 | -15.155% |
| 2026-06-02 | 880.31 | 880.32 | 880.31 | 880.32 | -0.716% | 3 | 22 | -12.531% |
| 2026-05-29 | 885.59 | 886.67 | 885.51 | 886.67 | 0.000% | 44 | 0 | -13.157% |