SPX281215P08300000
SPX Dec 15 2028 8300.00 Put
optionOPRA
EODOct 19, 2026
711.80USD+3.085%(+21.30)1Vol1,008OI
SPX281215P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 711.80 | 711.80 | 711.80 | 711.80 | +3.085% | 1 | 1,008 | 0.000% |
| 2026-10-14 | 690.50 | 690.50 | 690.50 | 690.50 | +0.567% | 1 | 927 | +3.085% |
| 2026-10-09 | 686.61 | 686.61 | 686.61 | 686.61 | -0.722% | 1 | 927 | +3.669% |
| 2026-10-05 | 691.60 | 691.60 | 691.60 | 691.60 | -4.091% | 20 | 907 | +2.921% |
| 2026-10-01 | 724.30 | 724.30 | 721.10 | 721.10 | +1.136% | 50 | 857 | -1.290% |
| 2026-09-29 | 714.10 | 714.10 | 713.00 | 713.00 | +2.619% | 75 | 782 | -0.168% |
| 2026-09-25 | 695.46 | 695.46 | 694.80 | 694.80 | -7.000% | 2 | 782 | +2.447% |
| 2026-09-11 | 742.00 | 747.10 | 742.00 | 747.10 | -3.321% | 8 | 775 | -4.725% |
| 2026-08-27 | 777.21 | 777.37 | 772.55 | 772.76 | -2.600% | 6 | 771 | -7.889% |
| 2026-08-19 | 793.61 | 793.61 | 793.39 | 793.39 | +0.711% | 4 | 771 | -10.284% |
| 2026-08-05 | 787.47 | 787.79 | 787.47 | 787.79 | -9.695% | 6 | 771 | -9.646% |
| 2026-07-01 | 871.11 | 872.63 | 871.11 | 872.37 | -6.575% | 24 | 721 | -18.406% |
| 2026-06-25 | 931.66 | 933.77 | 931.66 | 933.77 | +4.946% | 2 | 721 | -23.771% |
| 2026-06-16 | 889.76 | 889.76 | 889.76 | 889.76 | +2.510% | 100 | 621 | -20.001% |
| 2026-05-29 | 866.06 | 867.97 | 866.06 | 867.97 | -1.022% | 34 | 563 | -17.993% |
| 2026-05-28 | 877.36 | 877.36 | 876.93 | 876.93 | -0.057% | 2 | 562 | -18.830% |
| 2026-05-26 | 877.37 | 878.03 | 877.17 | 877.43 | -1.912% | 43 | 541 | -18.877% |
| 2026-05-22 | 894.25 | 894.59 | 894.25 | 894.53 | 0.000% | 22 | 530 | -20.427% |