SPX281215P08250000
SPX Dec 15 2028 8250.00 Put
optionOPRA
EODOct 27, 2026
702.60USD+1.210%(+8.40)1Vol393OI
SPX281215P08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 702.60 | 702.60 | 702.60 | 702.60 | +1.210% | 1 | 392 | 0.000% |
| 2026-10-19 | 694.20 | 694.20 | 694.20 | 694.20 | +3.107% | 1 | 392 | +1.210% |
| 2026-10-07 | 674.36 | 674.36 | 673.18 | 673.28 | -1.351% | 16 | 384 | +4.355% |
| 2026-10-05 | 682.50 | 682.50 | 682.50 | 682.50 | -5.084% | 1 | 384 | +2.945% |
| 2026-09-17 | 720.82 | 720.82 | 719.06 | 719.06 | -0.528% | 2 | 383 | -2.289% |
| 2026-09-11 | 731.90 | 731.90 | 722.88 | 722.88 | -8.659% | 10 | 380 | -2.805% |
| 2026-08-24 | 791.77 | 791.77 | 791.41 | 791.41 | +1.587% | 2 | 379 | -11.222% |
| 2026-08-21 | 778.86 | 779.05 | 778.86 | 779.05 | +1.850% | 3 | 376 | -9.813% |
| 2026-08-07 | 764.93 | 764.93 | 764.90 | 764.90 | -0.710% | 2 | 375 | -8.145% |
| 2026-08-05 | 769.81 | 770.37 | 769.54 | 770.37 | -12.204% | 26 | 362 | -8.797% |
| 2026-07-28 | 877.45 | 877.45 | 877.45 | 877.45 | +3.632% | 1 | 361 | -19.927% |
| 2026-07-14 | 849.00 | 849.00 | 846.70 | 846.70 | +1.159% | 139 | 222 | -17.019% |
| 2026-07-13 | 835.50 | 842.00 | 835.50 | 837.00 | -3.042% | 139 | 83 | -16.057% |
| 2026-07-08 | 863.26 | 863.26 | 863.26 | 863.26 | +1.049% | 1 | 83 | -18.611% |
| 2026-06-15 | 854.30 | 854.30 | 854.30 | 854.30 | -4.519% | 4 | 79 | -17.757% |
| 2026-06-12 | 894.73 | 894.73 | 894.73 | 894.73 | +6.434% | 15 | 64 | -21.474% |
| 2026-06-02 | 840.74 | 840.74 | 840.64 | 840.64 | +0.632% | 2 | 63 | -16.421% |
| 2026-06-01 | 834.47 | 835.36 | 834.47 | 835.36 | -1.358% | 19 | 53 | -15.893% |
| 2026-05-29 | 848.34 | 848.34 | 846.78 | 846.86 | -1.389% | 46 | 30 | -17.035% |
| 2026-05-28 | 859.26 | 859.26 | 858.79 | 858.79 | -0.565% | 4 | 28 | -18.187% |
| 2026-05-26 | 858.81 | 863.67 | 857.79 | 863.67 | -0.065% | 40 | 8 | -18.649% |
| 2026-05-22 | 879.10 | 879.10 | 864.23 | 864.23 | 0.000% | 16 | 0 | -18.702% |