SPX281215P08200000
SPX Dec 15 2028 8200.00 Put
optionOPRA
EODOct 28, 2026
679.70USD+2.241%(+14.90)1Vol765OI
SPX281215P08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 679.70 | 679.70 | 679.70 | 679.70 | +2.241% | 1 | 765 | 0.000% |
| 2026-10-21 | 664.80 | 664.80 | 664.80 | 664.80 | -1.808% | 2 | 765 | +2.241% |
| 2026-10-19 | 677.04 | 677.04 | 677.04 | 677.04 | +1.066% | 1 | 765 | +0.393% |
| 2026-10-14 | 669.60 | 669.90 | 669.20 | 669.90 | +3.252% | 20 | 768 | +1.463% |
| 2026-10-09 | 648.80 | 648.90 | 648.80 | 648.80 | -2.641% | 12 | 763 | +4.763% |
| 2026-10-07 | 666.50 | 666.50 | 666.40 | 666.40 | +0.135% | 20 | 763 | +1.996% |
| 2026-09-30 | 665.50 | 665.50 | 665.50 | 665.50 | -1.180% | 1 | 762 | +2.134% |
| 2026-09-29 | 673.45 | 673.45 | 673.45 | 673.45 | +0.106% | 1 | 762 | +0.928% |
| 2026-09-24 | 672.81 | 672.83 | 672.74 | 672.74 | +0.933% | 4 | 762 | +1.035% |
| 2026-09-23 | 666.52 | 666.52 | 666.52 | 666.52 | -5.833% | 16 | 762 | +1.977% |
| 2026-09-18 | 704.71 | 707.81 | 704.71 | 707.81 | -0.797% | 16 | 746 | -3.971% |
| 2026-09-16 | 713.50 | 713.50 | 713.50 | 713.50 | -1.000% | 13 | 759 | -4.737% |
| 2026-09-15 | 720.71 | 720.71 | 720.71 | 720.71 | +1.238% | 13 | 746 | -5.690% |
| 2026-09-11 | 711.90 | 711.90 | 711.90 | 711.90 | -3.580% | 4 | 746 | -4.523% |
| 2026-09-01 | 738.14 | 738.33 | 738.14 | 738.33 | +0.967% | 2 | 647 | -7.941% |
| 2026-08-28 | 733.01 | 733.01 | 731.26 | 731.26 | -1.462% | 2 | 648 | -7.051% |
| 2026-08-27 | 738.07 | 742.11 | 738.07 | 742.11 | -2.096% | 5 | 648 | -8.410% |
| 2026-08-26 | 758.00 | 758.00 | 758.00 | 758.00 | +0.552% | 7 | 641 | -10.330% |
| 2026-08-06 | 753.81 | 753.84 | 753.81 | 753.84 | +0.170% | 2 | 640 | -9.835% |
| 2026-08-05 | 752.56 | 752.56 | 752.56 | 752.56 | -5.321% | 1 | 640 | -9.682% |
| 2026-08-03 | 797.42 | 797.42 | 794.23 | 794.85 | -7.308% | 3 | 640 | -14.487% |
| 2026-07-30 | 859.61 | 859.61 | 857.52 | 857.52 | -1.630% | 56 | 591 | -20.737% |
| 2026-07-29 | 870.82 | 871.73 | 870.82 | 871.73 | +4.648% | 2 | 589 | -22.029% |
| 2026-07-22 | 832.51 | 833.04 | 832.06 | 833.01 | +0.430% | 38 | 570 | -18.404% |
| 2026-07-21 | 829.52 | 829.52 | 829.44 | 829.44 | -0.427% | 2 | 569 | -18.053% |
| 2026-07-09 | 840.00 | 840.00 | 833.00 | 833.00 | -1.556% | 251 | 323 | -18.403% |
| 2026-07-07 | 845.75 | 846.17 | 845.75 | 846.17 | -0.258% | 2 | 322 | -19.673% |
| 2026-07-02 | 849.08 | 849.08 | 848.36 | 848.36 | -5.063% | 2 | 321 | -19.881% |
| 2026-06-26 | 893.60 | 893.60 | 893.60 | 893.60 | +2.250% | 1 | 321 | -23.937% |
| 2026-06-05 | 873.67 | 873.94 | 873.67 | 873.94 | +4.581% | 2 | 322 | -22.226% |
| 2026-06-03 | 835.92 | 835.92 | 835.66 | 835.66 | +2.260% | 2 | 321 | -18.663% |
| 2026-06-01 | 816.51 | 817.19 | 816.51 | 817.19 | -1.191% | 26 | 318 | -16.825% |
| 2026-05-29 | 827.72 | 827.83 | 827.04 | 827.04 | -2.411% | 36 | 317 | -17.815% |
| 2026-05-26 | 838.70 | 847.47 | 838.10 | 847.47 | -0.592% | 20 | 309 | -19.797% |
| 2026-05-22 | 857.72 | 857.72 | 843.23 | 852.52 | -1.817% | 26 | 303 | -20.272% |
| 2026-05-21 | 868.82 | 868.82 | 868.30 | 868.30 | -4.027% | 4 | 301 | -21.721% |
| 2026-05-13 | 904.71 | 904.73 | 904.71 | 904.73 | -1.252% | 2 | 300 | -24.873% |
| 2026-05-12 | 916.20 | 916.20 | 916.20 | 916.20 | -0.381% | 60 | 267 | -25.813% |
| 2026-05-06 | 919.60 | 919.70 | 919.60 | 919.70 | -5.848% | 7 | 138 | -26.095% |
| 2026-05-04 | 956.86 | 976.82 | 956.36 | 976.82 | +2.032% | 83 | 59 | -30.417% |
| 2026-05-01 | 958.53 | 958.53 | 957.34 | 957.37 | -26.694% | 12 | 53 | -29.003% |
| 2026-03-24 | 1,308.14 | 1,308.14 | 1,306.00 | 1,306.00 | +20.332% | 2 | 53 | -47.956% |
| 2026-01-28 | 1,085.71 | 1,085.71 | 1,085.33 | 1,085.33 | -3.147% | 4 | 52 | -37.374% |
| 2025-12-29 | 1,120.60 | 1,120.60 | 1,120.60 | 1,120.60 | 0.000% | 50 | 50 | -39.345% |