SPX281215P08150000
SPX Dec 15 2028 8150.00 Put
optionOPRA
EODOct 19, 2026
660.38USD-4.545%(-31.44)2Vol69OI
SPX281215P08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 674.70 | 674.70 | 660.38 | 660.38 | -4.545% | 2 | 68 | 0.000% |
| 2026-10-16 | 691.82 | 691.82 | 691.82 | 691.82 | +5.912% | 1 | 68 | -4.545% |
| 2026-10-14 | 653.30 | 653.50 | 653.10 | 653.20 | +0.492% | 22 | 82 | +1.099% |
| 2026-10-07 | 649.90 | 650.30 | 649.90 | 650.00 | -6.232% | 22 | 63 | +1.597% |
| 2026-09-11 | 696.70 | 696.70 | 693.20 | 693.20 | -16.889% | 14 | 59 | -4.735% |
| 2026-07-17 | 834.49 | 834.49 | 834.07 | 834.07 | -5.343% | 4 | 55 | -20.824% |
| 2026-06-26 | 881.15 | 881.15 | 881.15 | 881.15 | +10.225% | 20 | 55 | -25.055% |
| 2026-06-01 | 799.35 | 799.44 | 799.35 | 799.41 | -1.253% | 22 | 34 | -17.392% |
| 2026-05-29 | 809.76 | 809.76 | 809.24 | 809.55 | -1.302% | 32 | 18 | -18.426% |
| 2026-05-26 | 820.33 | 820.33 | 820.23 | 820.23 | -1.578% | 8 | 14 | -19.488% |
| 2026-05-22 | 833.11 | 833.38 | 833.11 | 833.38 | -4.927% | 8 | 10 | -20.759% |
| 2026-05-19 | 876.58 | 876.92 | 876.55 | 876.57 | +0.168% | 16 | 2 | -24.663% |
| 2026-05-13 | 875.20 | 875.20 | 875.10 | 875.10 | 0.000% | 2 | 0 | -24.537% |