SPX281215P08100000
SPX Dec 15 2028 8100.00 Put
optionOPRA
EODOct 27, 2026
662.49USD+4.803%(+30.36)2Vol49OI
SPX281215P08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 662.30 | 662.49 | 662.30 | 662.49 | +4.803% | 2 | 48 | 0.000% |
| 2026-10-21 | 632.25 | 632.25 | 632.13 | 632.13 | -3.543% | 2 | 48 | +4.803% |
| 2026-10-19 | 643.72 | 655.35 | 643.72 | 655.35 | +5.058% | 2 | 46 | +1.089% |
| 2026-10-08 | 623.80 | 623.80 | 623.80 | 623.80 | -9.439% | 8 | 46 | +6.202% |
| 2026-09-15 | 688.82 | 688.82 | 688.82 | 688.82 | +1.746% | 1 | 45 | -3.822% |
| 2026-09-11 | 677.00 | 677.00 | 677.00 | 677.00 | -8.302% | 5 | 44 | -2.143% |
| 2026-08-24 | 738.45 | 738.45 | 738.29 | 738.29 | +2.130% | 4 | 42 | -10.267% |
| 2026-08-19 | 722.60 | 722.89 | 722.60 | 722.89 | -1.410% | 2 | 43 | -8.355% |
| 2026-08-18 | 733.16 | 733.23 | 733.16 | 733.23 | +2.324% | 6 | 42 | -9.648% |
| 2026-08-17 | 716.58 | 716.58 | 716.58 | 716.58 | -1.278% | 1 | 42 | -7.548% |
| 2026-08-11 | 725.86 | 725.86 | 725.86 | 725.86 | -8.909% | 1 | 42 | -8.730% |
| 2026-07-22 | 796.88 | 796.88 | 796.85 | 796.85 | +2.214% | 4 | 40 | -16.861% |
| 2026-07-15 | 779.89 | 779.89 | 779.59 | 779.59 | -0.183% | 3 | 37 | -15.021% |
| 2026-06-01 | 781.59 | 781.64 | 781.02 | 781.02 | -4.173% | 4 | 37 | -15.176% |
| 2026-05-22 | 818.74 | 818.74 | 809.47 | 815.03 | -1.451% | 6 | 34 | -18.716% |
| 2026-05-21 | 841.36 | 846.62 | 826.65 | 827.03 | -2.782% | 12 | 28 | -19.895% |
| 2026-05-20 | 853.43 | 855.22 | 837.35 | 850.70 | -0.733% | 12 | 22 | -22.124% |
| 2026-05-19 | 857.43 | 857.47 | 856.93 | 856.98 | 0.000% | 44 | 0 | -22.695% |