SPX281215P08050000
SPX Dec 15 2028 8050.00 Put
optionOPRA
EODOct 26, 2026
651.10USD+2.408%(+15.31)1Vol74OI
SPX281215P08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 651.10 | 651.10 | 651.10 | 651.10 | +2.408% | 1 | 73 | 0.000% |
| 2026-10-19 | 628.01 | 635.79 | 628.01 | 635.79 | +4.765% | 2 | 71 | +2.408% |
| 2026-10-09 | 606.90 | 606.90 | 606.73 | 606.87 | -0.301% | 15 | 56 | +7.288% |
| 2026-10-08 | 608.70 | 608.70 | 608.70 | 608.70 | -0.154% | 7 | 49 | +6.966% |
| 2026-10-07 | 609.41 | 609.64 | 609.41 | 609.64 | -4.021% | 4 | 49 | +6.801% |
| 2026-09-21 | 635.18 | 635.18 | 635.18 | 635.18 | -3.950% | 2 | 47 | +2.506% |
| 2026-09-11 | 662.00 | 663.90 | 659.10 | 661.30 | -8.396% | 32 | 33 | -1.542% |
| 2026-08-24 | 721.90 | 721.91 | 721.90 | 721.91 | +0.577% | 2 | 32 | -9.809% |
| 2026-08-18 | 717.77 | 717.77 | 717.77 | 717.77 | +3.421% | 1 | 32 | -9.288% |
| 2026-08-10 | 694.03 | 694.03 | 694.03 | 694.03 | -15.918% | 1 | 31 | -6.186% |
| 2026-07-29 | 825.42 | 825.42 | 825.42 | 825.42 | +6.914% | 11 | 20 | -21.119% |
| 2026-07-06 | 772.04 | 772.04 | 772.04 | 772.04 | -8.548% | 1 | 19 | -15.665% |
| 2026-06-09 | 844.10 | 844.50 | 840.40 | 844.20 | +9.739% | 8 | 11 | -22.874% |
| 2026-06-02 | 769.45 | 769.45 | 769.28 | 769.28 | -3.950% | 2 | 10 | -15.362% |
| 2026-05-22 | 798.65 | 800.92 | 796.88 | 800.92 | -4.460% | 16 | 2 | -18.706% |
| 2026-05-19 | 838.11 | 838.31 | 838.11 | 838.31 | -0.261% | 2 | 1 | -22.332% |
| 2026-05-15 | 840.54 | 840.54 | 840.50 | 840.50 | 0.000% | 2 | 0 | -22.534% |