Dark

SPX20281215P800
SPX Dec 15 2028 800.00 Put (SPX281215P00800000)
option OPRA

Inactive

Jun 26, 2026

2.30-14.815%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.3000	2.3000	2.3000	2.3000	-14.815%	2	1,121	0.000%
2026-05-06	2.7000	2.7000	2.7000	2.7000	0.000%	1	1,119	-14.815%
2026-05-01	2.1500	2.7000	2.1500	2.7000	-10.000%	318	802	-14.815%
2026-04-24	3.0000	3.0000	3.0000	3.0000	+3.448%	1	802	-23.333%
2026-04-20	3.0000	3.0000	2.9000	2.9000	-6.452%	29	802	-20.690%
2026-04-15	3.1000	3.1000	3.1000	3.1000	-3.125%	1	773	-25.806%
2026-04-14	3.2000	3.2000	3.2000	3.2000	-3.030%	1	773	-28.125%
2026-04-10	3.3000	3.3000	3.3000	3.3000	-31.250%	1	773	-30.303%
2026-03-27	4.8000	4.8000	4.8000	4.8000	+54.839%	2	773	-52.083%
2026-03-25	3.1000	3.1000	3.1000	3.1000	-17.989%	1	773	-25.806%
2026-03-06	4.0000	4.0000	3.7000	3.7800	+26.000%	32	773	-39.153%
2026-03-02	3.3000	3.3000	3.0000	3.0000	+11.111%	2	773	-23.333%
2026-02-13	2.7000	2.7000	2.7000	2.7000	-12.903%	1	772	-14.815%
2026-02-10	3.1000	3.1000	3.1000	3.1000	+6.897%	1	772	-25.806%
2026-02-02	2.9000	2.9000	2.9000	2.9000	+16.000%	1	772	-20.690%
2026-01-26	2.5000	2.5000	2.5000	2.5000	+1.215%	1	772	-8.000%
2026-01-16	2.3700	2.5900	2.3700	2.4700	-8.178%	53	772	-6.883%
2026-01-15	2.5900	2.6900	2.5900	2.6900	+1.509%	11	772	-14.498%
2026-01-14	2.6000	2.6500	2.6000	2.6500	-2.214%	9	772	-13.208%
2026-01-12	2.7100	2.7100	2.7100	2.7100	+23.182%	1	772	-15.129%
2026-01-07	2.2000	2.2000	2.2000	2.2000	-2.222%	3	772	+4.545%
2026-01-05	2.2500	2.2500	2.2500	2.2500	-12.109%	1	772	+2.222%
2025-12-30	2.5600	2.5600	2.5600	2.5600	-12.925%	1	772	-10.156%
2025-12-18	2.9700	3.0000	2.9400	2.9400	+20.000%	117	772	-21.769%
2025-12-11	2.4500	2.4500	2.4500	2.4500	-27.729%	2	772	-6.122%
2025-12-09	3.3900	3.3900	3.3900	3.3900	+16.897%	2	772	-32.153%
2025-12-05	2.9000	2.9000	2.9000	2.9000	-3.333%	3	772	-20.690%
2025-12-03	3.0000	3.0000	3.0000	3.0000	-0.332%	3	772	-23.333%
2025-12-01	3.0100	3.0200	3.0100	3.0100	-0.660%	26	772	-23.588%
2025-11-28	3.0400	3.1600	3.0300	3.0300	-13.920%	7	772	-24.092%
2025-11-26	3.3300	3.5200	3.3300	3.5200	+0.285%	5	772	-34.659%
2025-11-24	3.6300	3.7400	3.5000	3.5100	-1.127%	97	772	-34.473%
2025-11-19	3.5000	3.5500	3.5000	3.5500	+0.282%	33	772	-35.211%
2025-11-18	3.4300	3.5400	3.4300	3.5400	+4.118%	43	772	-35.028%
2025-11-17	3.4000	3.4000	3.4000	3.4000	0.000%	3	772	-32.353%
2025-11-14	3.4800	3.7700	3.3500	3.4000	-2.857%	156	772	-32.353%
2025-11-13	3.3500	3.5000	3.3500	3.5000	+4.167%	62	772	-34.286%
2025-11-12	3.3300	3.3600	3.3300	3.3600	+1.818%	9	772	-31.548%
2025-11-11	3.2600	3.3000	3.2600	3.3000	+0.917%	100	772	-30.303%
2025-11-10	3.2400	3.2700	3.2400	3.2700	-3.824%	50	772	-29.664%
2025-11-03	3.4000	3.4000	3.4000	3.4000	+3.030%	1	772	-32.353%
2025-10-28	3.6000	3.6000	3.3000	3.3000	-2.941%	14	772	-30.303%
2025-10-27	3.4000	3.4000	3.4000	3.4000	-6.336%	1	768	-32.353%
2025-10-06	3.6300	3.6300	3.6300	3.6300	+13.438%	2	768	-36.639%
2025-09-25	3.2000	3.2000	3.2000	3.2000	0.000%	1	768	-28.125%
2025-09-23	3.2000	3.2000	3.2000	3.2000	+3.226%	1	768	-28.125%
2025-09-04	3.3000	3.3000	2.9000	3.1000	+3.333%	310	737	-25.806%
2025-07-17	3.2000	3.2000	3.0000	3.0000	+13.208%	10	428	-23.333%
2025-04-04	3.0000	3.0000	2.6500	2.6500	-24.286%	580	320	-13.208%
2025-03-21	3.5000	3.5000	3.5000	3.5000	+9.375%	2	33	-34.286%
2025-01-14	3.2000	3.2000	3.2000	3.2000	+3.226%	1	33	-28.125%
2025-01-13	3.1000	3.1000	3.1000	3.1000	-3.125%	1	34	-25.806%
2025-01-10	3.0000	3.2000	3.0000	3.2000	-7.781%	4	35	-28.125%
2024-12-17	3.4700	3.4700	3.4700	3.4700	+13.029%	6	37	-33.718%
2024-12-03	3.0700	3.0700	3.0700	3.0700	+25.306%	1	33	-25.081%
2024-11-27	2.4500	2.4500	2.4500	2.4500	-33.424%	40	32	-6.122%
2024-11-25	3.6800	3.6800	3.6800	3.6800	+14.286%	16	0	-37.500%
2024-11-11	3.2200	3.2200	3.2200	3.2200	-3.593%	2	0	-28.571%
2024-11-08	3.3400	3.3400	3.3400	3.3400	-4.571%	8	0	-31.138%
2024-11-07	3.5000	3.5000	3.5000	3.5000	-18.605%	2	0	-34.286%
2024-10-28	4.4000	4.4000	4.3000	4.3000	-10.417%	12	0	-46.512%
2024-10-15	4.8000	4.8000	4.8000	4.8000	-0.208%	2	0	-52.083%
2024-10-14	4.8100	4.8100	4.8100	4.8100	-10.428%	2	0	-52.183%
2024-10-08	5.3700	5.3700	5.3700	5.3700	-17.385%	2	0	-57.169%
2024-09-27	6.5000	6.5000	6.5000	6.5000	+21.043%	2	0	-64.615%
2024-09-26	5.3700	5.3700	5.3700	5.3700	+8.704%	2	0	-57.169%
2024-09-18	4.9400	4.9400	4.9400	4.9400	-3.137%	2	0	-53.441%
2024-09-04	5.1000	5.1000	5.1000	5.1000	+4.508%	10	0	-54.902%
2024-07-23	5.3800	5.3800	4.8800	4.8800	+28.421%	8	0	-52.869%
2024-06-20	3.8000	3.8000	3.8000	3.8000	-21.162%	8	0	-39.474%
2024-06-18	4.8200	4.8200	4.8200	4.8200	-9.057%	10	0	-52.282%
2024-06-17	5.3000	5.3000	5.3000	5.3000	-3.636%	4	0	-56.604%
2024-06-13	6.0000	6.0000	5.5000	5.5000	+44.737%	4	0	-58.182%
2024-06-06	3.8000	3.8000	3.8000	3.8000	-20.833%	10	0	-39.474%
2024-05-20	4.8000	4.8000	4.8000	4.8000	-7.692%	10	0	-52.083%
2024-05-10	5.2000	5.2000	5.2000	5.2000	0.000%	4	0	-55.769%
2024-04-12	5.8000	5.8000	5.2000	5.2000	-10.345%	4	0	-55.769%
2024-04-04	5.8000	5.8000	5.8000	5.8000	-16.905%	2	0	-60.345%
2024-03-08	6.9800	6.9800	6.9800	6.9800	+45.417%	2	0	-67.049%
2024-03-05	4.8000	4.8000	4.8000	4.8000	-29.412%	1	0	-52.083%
2024-02-05	6.8000	6.8000	6.8000	6.8000	+17.241%	1	0	-66.176%
2024-01-09	5.8000	5.8000	5.8000	5.8000	-14.706%	1	0	-60.345%
2024-01-08	6.8000	6.8000	6.8000	6.8000	-10.526%	1	0	-66.176%
2023-10-16	7.6000	7.6000	7.6000	7.6000	+7.801%	1	0	-69.737%
2023-09-22	7.0500	7.0500	7.0500	7.0500	-10.759%	1	0	-67.376%
2023-09-21	7.9000	7.9000	7.9000	7.9000	+5.333%	1	0	-70.886%
2023-09-12	7.5000	7.5000	7.5000	7.5000	+7.143%	1	0	-69.333%
2023-09-06	7.0000	7.0000	7.0000	7.0000	-17.647%	1	0	-67.143%
2023-08-29	8.5000	8.5000	8.5000	8.5000	-2.299%	1	0	-72.941%
2023-08-21	8.7000	8.7000	8.7000	8.7000	+17.568%	1	0	-73.563%
2023-08-18	7.4000	7.4000	7.4000	7.4000	-22.105%	1	0	-68.919%
2023-07-28	9.5000	9.5000	9.5000	9.5000	+2.151%	1	0	-75.789%
2023-07-20	9.3000	9.3000	9.3000	9.3000	+2.198%	1	0	-75.269%
2023-07-14	9.1000	9.1000	9.1000	9.1000	+1.111%	1	0	-74.725%
2023-07-07	9.0000	9.0000	9.0000	9.0000	0.000%	1	0	-74.444%
2023-06-23	9.0000	9.0000	9.0000	9.0000	-1.099%	1	0	-74.444%
2023-06-20	9.1000	9.1000	9.1000	9.1000	0.000%	1	0	-74.725%

.dark-mode .JrrTXT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JrrTXT{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P800SPX Dec 15 2028 800.00 Put (SPX281215P00800000)option OPRA

SPX20281215P800
SPX Dec 15 2028 800.00 Put (SPX281215P00800000)
option OPRA