SPX281215P07950000
SPX Dec 15 2028 7950.00 Put
optionOPRA
EODOct 22, 2026
613.06USD+7.075%(+40.51)1Vol65OI
SPX281215P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 613.06 | 613.06 | 613.06 | 613.06 | +7.075% | 1 | 64 | 0.000% |
| 2026-10-13 | 572.36 | 572.55 | 572.36 | 572.55 | -7.368% | 2 | 64 | +7.075% |
| 2026-09-18 | 618.09 | 618.09 | 618.09 | 618.09 | -2.099% | 1 | 63 | -0.814% |
| 2026-09-16 | 631.34 | 631.34 | 631.34 | 631.34 | +1.290% | 1 | 62 | -2.895% |
| 2026-09-11 | 630.50 | 630.50 | 622.32 | 623.30 | -0.111% | 22 | 51 | -1.643% |
| 2026-09-04 | 623.99 | 623.99 | 623.99 | 623.99 | -7.358% | 1 | 50 | -1.752% |
| 2026-08-17 | 673.58 | 673.58 | 673.55 | 673.55 | +1.341% | 2 | 50 | -8.981% |
| 2026-08-13 | 665.17 | 666.24 | 664.11 | 664.64 | -1.083% | 82 | 59 | -7.761% |
| 2026-08-05 | 671.72 | 671.92 | 671.72 | 671.92 | -9.832% | 4 | 59 | -8.760% |
| 2026-07-22 | 745.39 | 745.39 | 745.10 | 745.19 | +0.731% | 68 | 7 | -17.731% |
| 2026-05-29 | 740.33 | 740.33 | 739.78 | 739.78 | -3.183% | 16 | 5 | -17.129% |
| 2026-05-22 | 764.00 | 764.10 | 764.00 | 764.10 | -4.600% | 2 | 4 | -19.767% |
| 2026-05-19 | 800.84 | 800.94 | 800.84 | 800.94 | 0.000% | 8 | 0 | -23.457% |