SPX281215P07850000
SPX Dec 15 2028 7850.00 Put
optionOPRA
InactiveOct 16, 2026
582.94USD+7.190%(+39.10)3Vol300OI
SPX281215P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 582.94 | 582.94 | 582.94 | 582.94 | +7.190% | 3 | 297 | 0.000% |
| 2026-10-09 | 543.84 | 543.84 | 543.84 | 543.84 | -2.520% | 2 | 293 | +7.190% |
| 2026-10-08 | 554.84 | 557.90 | 554.84 | 557.90 | +1.282% | 3 | 291 | +4.488% |
| 2026-10-07 | 549.88 | 551.14 | 549.88 | 550.84 | +1.323% | 13 | 280 | +5.827% |
| 2026-10-06 | 547.71 | 547.71 | 543.63 | 543.65 | -2.842% | 91 | 234 | +7.227% |
| 2026-09-28 | 559.32 | 559.55 | 559.32 | 559.55 | +1.058% | 2 | 234 | +4.180% |
| 2026-09-25 | 553.62 | 553.69 | 553.62 | 553.69 | -0.920% | 4 | 232 | +5.283% |
| 2026-09-22 | 558.77 | 558.83 | 558.77 | 558.83 | -5.265% | 2 | 231 | +4.314% |
| 2026-09-17 | 589.88 | 589.99 | 589.74 | 589.89 | -1.829% | 106 | 178 | -1.178% |
| 2026-09-16 | 601.23 | 601.23 | 600.88 | 600.88 | -0.843% | 2 | 177 | -2.986% |
| 2026-09-15 | 605.99 | 605.99 | 605.99 | 605.99 | +2.230% | 2 | 175 | -3.804% |
| 2026-09-11 | 599.30 | 599.30 | 592.64 | 592.77 | -3.615% | 18 | 158 | -1.658% |
| 2026-09-09 | 614.96 | 615.00 | 614.96 | 615.00 | -2.224% | 2 | 157 | -5.213% |
| 2026-09-01 | 628.74 | 628.99 | 628.74 | 628.99 | +0.154% | 2 | 157 | -7.321% |
| 2026-08-31 | 629.60 | 630.36 | 628.02 | 628.02 | +0.499% | 4 | 157 | -7.178% |
| 2026-08-28 | 623.51 | 627.94 | 612.54 | 624.90 | -0.416% | 92 | 111 | -6.715% |
| 2026-08-27 | 629.25 | 632.45 | 624.82 | 627.51 | -2.233% | 62 | 82 | -7.103% |
| 2026-08-26 | 648.97 | 648.97 | 641.64 | 641.84 | -1.913% | 8 | 78 | -9.177% |
| 2026-08-24 | 657.55 | 657.55 | 654.36 | 654.36 | +0.894% | 6 | 75 | -10.914% |
| 2026-08-21 | 651.99 | 652.09 | 647.17 | 648.56 | -1.402% | 54 | 48 | -10.118% |
| 2026-08-20 | 654.71 | 658.29 | 654.60 | 657.78 | +2.278% | 56 | 21 | -11.378% |
| 2026-08-17 | 643.11 | 643.13 | 642.95 | 643.13 | +0.285% | 6 | 18 | -9.359% |
| 2026-08-05 | 641.04 | 641.30 | 641.04 | 641.30 | -12.931% | 2 | 18 | -9.100% |
| 2026-07-17 | 736.54 | 736.54 | 736.54 | 736.54 | +3.368% | 2 | 16 | -20.854% |
| 2026-07-01 | 711.84 | 712.54 | 711.84 | 712.54 | +0.678% | 10 | 11 | -18.188% |
| 2026-05-29 | 706.85 | 707.74 | 706.59 | 707.74 | 0.000% | 22 | 0 | -17.634% |