SPX281215P07750000
SPX Dec 15 2028 7750.00 Put
optionOPRA
EODOct 23, 2026
577.40USD+1.727%(+9.80)1Vol223OI
SPX281215P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 577.40 | 577.40 | 577.40 | 577.40 | +1.727% | 1 | 75 | 0.000% |
| 2026-10-16 | 567.60 | 567.60 | 567.60 | 567.60 | +4.917% | 1 | 75 | +1.727% |
| 2026-10-15 | 541.00 | 541.00 | 541.00 | 541.00 | +0.487% | 1 | 75 | +6.728% |
| 2026-10-14 | 538.38 | 538.38 | 538.38 | 538.38 | +3.754% | 1 | 75 | +7.248% |
| 2026-10-09 | 517.17 | 518.90 | 517.17 | 518.90 | -2.536% | 3 | 75 | +11.274% |
| 2026-10-08 | 527.47 | 532.40 | 525.30 | 532.40 | +1.588% | 3 | 75 | +8.452% |
| 2026-10-07 | 522.67 | 525.03 | 522.67 | 524.08 | -0.156% | 28 | 66 | +10.174% |
| 2026-10-05 | 524.90 | 524.90 | 524.90 | 524.90 | -3.066% | 1 | 66 | +10.002% |
| 2026-09-29 | 540.08 | 541.50 | 540.08 | 541.50 | +1.200% | 4 | 66 | +6.630% |
| 2026-09-23 | 535.08 | 535.08 | 535.08 | 535.08 | +0.825% | 2 | 64 | +7.909% |
| 2026-09-22 | 530.70 | 530.70 | 530.70 | 530.70 | -10.762% | 1 | 64 | +8.800% |
| 2026-09-10 | 594.70 | 594.70 | 594.70 | 594.70 | +4.885% | 3 | 61 | -2.909% |
| 2026-09-04 | 561.50 | 567.00 | 561.50 | 567.00 | +0.568% | 2 | 61 | +1.834% |
| 2026-09-03 | 563.80 | 563.80 | 563.80 | 563.80 | -5.349% | 4 | 57 | +2.412% |
| 2026-08-28 | 595.48 | 595.66 | 595.48 | 595.66 | +0.034% | 2 | 56 | -3.066% |
| 2026-08-27 | 595.20 | 595.46 | 595.20 | 595.46 | -4.880% | 2 | 55 | -3.033% |
| 2026-08-24 | 626.22 | 626.22 | 626.01 | 626.01 | +2.625% | 2 | 54 | -7.765% |
| 2026-08-17 | 610.00 | 610.00 | 610.00 | 610.00 | -0.392% | 1 | 54 | -5.344% |
| 2026-08-12 | 611.10 | 612.40 | 611.10 | 612.40 | -0.342% | 2 | 55 | -5.715% |
| 2026-08-11 | 609.00 | 614.50 | 609.00 | 614.50 | +0.853% | 7 | 50 | -6.037% |
| 2026-08-10 | 609.30 | 609.30 | 609.30 | 609.30 | -0.485% | 1 | 50 | -5.236% |
| 2026-08-05 | 611.61 | 612.27 | 611.50 | 612.27 | -14.219% | 26 | 37 | -5.695% |
| 2026-07-27 | 713.76 | 713.76 | 713.76 | 713.76 | +4.479% | 1 | 36 | -19.104% |
| 2026-06-15 | 683.44 | 683.44 | 683.16 | 683.16 | -5.831% | 2 | 37 | -15.481% |
| 2026-06-12 | 724.77 | 725.91 | 724.77 | 725.46 | +7.670% | 3 | 34 | -20.409% |
| 2026-06-04 | 677.46 | 677.46 | 673.78 | 673.78 | -0.102% | 11 | 23 | -14.304% |
| 2026-06-02 | 673.84 | 674.55 | 673.84 | 674.47 | -0.553% | 4 | 22 | -14.392% |
| 2026-05-29 | 677.44 | 678.22 | 677.09 | 678.22 | 0.000% | 44 | 0 | -14.865% |