SPX281215P07650000
SPX Dec 15 2028 7650.00 Put
optionOPRA
EODOct 26, 2026
529.76USD-3.627%(-19.94)1Vol142OI
SPX281215P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 529.76 | 529.76 | 529.76 | 529.76 | -3.627% | 1 | 141 | 0.000% |
| 2026-10-23 | 551.49 | 551.49 | 539.57 | 549.70 | +5.828% | 4 | 139 | -3.627% |
| 2026-10-19 | 519.43 | 519.43 | 519.43 | 519.43 | +3.021% | 1 | 138 | +1.989% |
| 2026-10-16 | 504.20 | 504.20 | 504.20 | 504.20 | +0.249% | 1 | 137 | +5.069% |
| 2026-10-15 | 502.95 | 502.95 | 502.95 | 502.95 | +0.149% | 1 | 137 | +5.331% |
| 2026-10-05 | 502.20 | 502.20 | 502.20 | 502.20 | -4.868% | 3 | 134 | +5.488% |
| 2026-10-01 | 527.90 | 527.90 | 527.90 | 527.90 | +3.049% | 2 | 133 | +0.352% |
| 2026-09-24 | 512.28 | 512.28 | 512.28 | 512.28 | +0.922% | 1 | 132 | +3.412% |
| 2026-09-21 | 507.60 | 507.60 | 507.60 | 507.60 | -4.586% | 2 | 132 | +4.366% |
| 2026-09-18 | 532.00 | 532.00 | 532.00 | 532.00 | -1.023% | 1 | 132 | -0.421% |
| 2026-09-11 | 537.50 | 537.50 | 537.50 | 537.50 | +0.524% | 1 | 132 | -1.440% |
| 2026-09-03 | 534.70 | 534.70 | 534.70 | 534.70 | -3.588% | 4 | 128 | -0.924% |
| 2026-09-02 | 554.60 | 554.60 | 554.60 | 554.60 | -2.659% | 1 | 127 | -4.479% |
| 2026-09-01 | 569.75 | 569.75 | 569.75 | 569.75 | +0.033% | 1 | 126 | -7.019% |
| 2026-08-31 | 569.56 | 569.56 | 569.56 | 569.56 | -4.131% | 4 | 126 | -6.988% |
| 2026-08-24 | 594.10 | 594.10 | 594.10 | 594.10 | +0.620% | 2 | 126 | -10.830% |
| 2026-08-20 | 590.44 | 590.44 | 590.44 | 590.44 | +0.660% | 8 | 118 | -10.277% |
| 2026-08-19 | 586.58 | 586.58 | 586.04 | 586.57 | +0.395% | 164 | 40 | -9.685% |
| 2026-08-05 | 584.08 | 584.87 | 583.50 | 584.26 | -8.611% | 12 | 39 | -9.328% |
| 2026-06-01 | 639.28 | 639.31 | 639.28 | 639.31 | -1.137% | 18 | 30 | -17.136% |
| 2026-05-29 | 648.34 | 648.34 | 646.66 | 646.66 | -1.527% | 46 | 7 | -18.078% |
| 2026-05-28 | 657.06 | 657.06 | 656.69 | 656.69 | -2.076% | 4 | 5 | -19.329% |
| 2026-05-22 | 672.00 | 672.00 | 670.61 | 670.61 | -4.892% | 8 | 1 | -21.003% |
| 2026-05-15 | 705.09 | 705.10 | 705.09 | 705.10 | 0.000% | 2 | 0 | -24.867% |