SPX281215P07550000
SPX Dec 15 2028 7550.00 Put
optionOPRA
InactiveOct 9, 2026
466.50USD-1.787%(-8.49)1Vol688OI
SPX281215P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 466.50 | 466.50 | 466.50 | 466.50 | -1.787% | 1 | 687 | 0.000% |
| 2026-09-28 | 474.99 | 474.99 | 474.99 | 474.99 | -1.595% | 1 | 686 | -1.787% |
| 2026-09-21 | 482.46 | 482.69 | 482.46 | 482.69 | -4.851% | 2 | 686 | -3.354% |
| 2026-09-17 | 507.30 | 507.30 | 507.30 | 507.30 | -2.985% | 1 | 686 | -8.043% |
| 2026-09-14 | 523.14 | 523.14 | 522.91 | 522.91 | -2.895% | 2 | 685 | -10.788% |
| 2026-09-10 | 538.50 | 538.50 | 538.50 | 538.50 | +3.399% | 1 | 684 | -13.370% |
| 2026-09-08 | 520.75 | 521.09 | 520.75 | 520.80 | +2.399% | 4 | 684 | -10.426% |
| 2026-09-03 | 511.00 | 511.30 | 508.60 | 508.60 | -5.722% | 51 | 638 | -8.278% |
| 2026-09-01 | 539.76 | 539.76 | 539.47 | 539.47 | -0.002% | 2 | 637 | -13.526% |
| 2026-08-28 | 539.77 | 539.77 | 539.48 | 539.48 | -3.978% | 2 | 637 | -13.528% |
| 2026-08-26 | 561.62 | 561.83 | 561.62 | 561.83 | -0.098% | 2 | 637 | -16.968% |
| 2026-08-25 | 562.11 | 562.38 | 562.11 | 562.38 | -0.517% | 2 | 637 | -17.049% |
| 2026-08-24 | 569.25 | 569.46 | 564.91 | 565.30 | +0.498% | 6 | 637 | -17.477% |
| 2026-08-21 | 560.74 | 563.00 | 560.74 | 562.50 | -1.127% | 5 | 634 | -17.067% |
| 2026-08-20 | 568.70 | 568.91 | 568.70 | 568.91 | +1.833% | 2 | 634 | -18.001% |
| 2026-08-19 | 558.57 | 559.46 | 558.15 | 558.67 | -1.544% | 38 | 649 | -16.498% |
| 2026-08-18 | 567.44 | 567.51 | 567.27 | 567.43 | +2.430% | 224 | 522 | -17.787% |
| 2026-08-17 | 553.96 | 553.97 | 553.96 | 553.97 | +0.579% | 2 | 521 | -15.790% |
| 2026-08-14 | 549.94 | 554.57 | 549.94 | 550.78 | -0.214% | 8 | 517 | -15.302% |
| 2026-08-13 | 549.29 | 551.96 | 549.29 | 551.96 | -0.370% | 4 | 516 | -15.483% |
| 2026-08-12 | 556.02 | 556.66 | 553.30 | 554.01 | -0.198% | 30 | 501 | -15.796% |
| 2026-08-11 | 555.04 | 555.11 | 555.04 | 555.11 | +0.311% | 2 | 500 | -15.963% |
| 2026-08-10 | 548.92 | 553.39 | 548.02 | 553.39 | -0.029% | 18 | 491 | -15.701% |
| 2026-08-07 | 558.12 | 558.36 | 552.24 | 553.55 | -0.916% | 114 | 449 | -15.726% |
| 2026-08-06 | 560.63 | 560.63 | 558.65 | 558.67 | -0.607% | 4 | 449 | -16.498% |
| 2026-08-05 | 554.76 | 562.08 | 554.08 | 562.08 | -4.245% | 808 | 49 | -17.005% |
| 2026-08-03 | 587.00 | 587.00 | 587.00 | 587.00 | -9.006% | 2 | 51 | -20.528% |
| 2026-07-17 | 645.10 | 645.10 | 645.10 | 645.10 | +5.754% | 1 | 50 | -27.686% |
| 2026-07-13 | 610.00 | 610.00 | 610.00 | 610.00 | +0.610% | 3 | 47 | -23.525% |
| 2026-07-10 | 606.30 | 606.30 | 606.30 | 606.30 | -4.984% | 1 | 46 | -23.058% |
| 2026-07-02 | 638.10 | 638.10 | 638.10 | 638.10 | +0.457% | 1 | 45 | -26.892% |
| 2026-06-16 | 626.40 | 635.20 | 626.40 | 635.20 | -4.309% | 20 | 45 | -26.559% |
| 2026-06-12 | 663.80 | 663.80 | 663.80 | 663.80 | +7.730% | 1 | 44 | -29.723% |
| 2026-06-02 | 615.15 | 616.17 | 614.96 | 616.17 | -0.135% | 8 | 43 | -24.290% |
| 2026-06-01 | 610.19 | 617.00 | 610.19 | 617.00 | -0.049% | 3 | 42 | -24.392% |
| 2026-05-29 | 617.76 | 617.76 | 617.24 | 617.30 | -1.216% | 32 | 35 | -24.429% |
| 2026-05-28 | 624.90 | 624.90 | 624.90 | 624.90 | -0.868% | 3 | 32 | -25.348% |
| 2026-05-26 | 626.56 | 630.37 | 626.10 | 630.37 | -0.057% | 40 | 36 | -25.996% |
| 2026-05-22 | 630.88 | 630.88 | 630.73 | 630.73 | -5.955% | 8 | 40 | -26.038% |
| 2026-05-19 | 670.43 | 670.72 | 670.43 | 670.67 | -0.346% | 16 | 35 | -30.443% |
| 2026-05-13 | 673.00 | 673.00 | 673.00 | 673.00 | -1.579% | 1 | 34 | -30.684% |
| 2026-05-12 | 683.80 | 683.80 | 683.80 | 683.80 | -4.273% | 1 | 33 | -31.778% |
| 2026-05-05 | 714.03 | 714.32 | 713.94 | 714.32 | -8.359% | 4 | 33 | -34.693% |
| 2026-04-20 | 779.60 | 779.94 | 779.25 | 779.48 | 0.000% | 66 | 33 | -40.152% |