Dark

SPX20281215P7500
SPX Dec 15 2028 7500.00 Put (SPX281215P07500000)
option OPRA

EOD

Jul 8, 2026

613.82-0.029%(-0.18)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	619.9400	620.1400	613.7900	613.8200	-0.029%	6	1,194	0.000%
2026-07-07	613.9900	614.0000	613.9900	614.0000	-0.502%	2	1,188	-0.029%
2026-07-01	608.9000	617.1000	607.0000	617.1000	-2.066%	152	1,174	-0.532%
2026-06-29	628.3600	630.1200	628.3600	630.1200	-3.027%	36	837	-2.587%
2026-06-25	649.7900	649.7900	649.7900	649.7900	+1.056%	1	803	-5.536%
2026-06-24	643.0000	643.0000	643.0000	643.0000	+3.543%	150	723	-4.538%
2026-06-22	621.5000	623.7000	617.4000	621.0000	+0.223%	131	736	-1.156%
2026-06-18	622.5900	622.5900	619.6200	619.6200	+1.434%	4	627	-0.936%
2026-06-15	610.4000	610.8600	610.4000	610.8600	-3.077%	24	627	+0.485%
2026-06-08	630.2500	630.2500	630.2500	630.2500	+4.623%	1	627	-2.607%
2026-06-04	609.6800	609.6800	602.4000	602.4000	-2.033%	6	631	+1.896%
2026-06-03	611.8400	614.9000	610.8300	614.9000	+2.151%	106	630	-0.176%
2026-06-02	602.1400	602.8400	601.9500	601.9500	+0.976%	6	593	+1.972%
2026-06-01	596.3600	596.6500	595.8800	596.1300	-1.028%	4	592	+2.967%
2026-05-29	603.9800	605.8700	602.3200	602.3200	-1.113%	57	592	+1.909%
2026-05-28	607.0000	609.1000	607.0000	609.1000	-2.160%	85	592	+0.775%
2026-05-27	618.0900	622.7700	617.4100	622.5500	+0.733%	7	529	-1.402%
2026-05-26	610.8500	618.0200	610.8500	618.0200	-0.651%	23	527	-0.680%
2026-05-22	623.8400	624.3000	614.7900	622.0700	-1.443%	30	526	-1.326%
2026-05-21	645.9000	646.7200	630.6100	631.1800	-3.378%	142	529	-2.750%
2026-05-20	651.9800	653.2500	639.6500	653.2500	-0.272%	12	529	-6.036%
2026-05-19	655.1800	655.6200	654.9700	655.0300	-0.406%	44	520	-6.291%
2026-05-13	656.5000	657.7000	656.4000	657.7000	-1.527%	4	520	-6.672%
2026-05-12	668.7000	668.7000	667.9000	667.9000	-1.293%	5	488	-8.097%
2026-05-06	679.8000	679.8700	676.6500	676.6500	-2.710%	8	488	-9.285%
2026-05-05	697.3300	697.8200	695.5000	695.5000	-2.426%	8	495	-11.744%
2026-05-04	704.4400	716.8300	701.0200	712.7900	+1.592%	11	494	-13.885%
2026-05-01	699.0300	701.9600	699.0300	701.6200	-4.801%	18	492	-12.514%
2026-04-27	737.0000	737.0000	737.0000	737.0000	-0.444%	1	493	-16.714%
2026-04-24	740.2900	740.2900	740.2900	740.2900	-1.057%	5	492	-17.084%
2026-04-22	750.2600	750.7400	748.2000	748.2000	-2.063%	22	492	-17.960%
2026-04-21	768.7000	768.8000	763.9600	763.9600	+0.284%	24	503	-19.653%
2026-04-20	763.3300	763.3300	761.5900	761.8000	+1.614%	25	503	-19.425%
2026-04-17	750.5900	750.5900	749.7000	749.7000	-7.098%	2	492	-18.125%
2026-04-14	806.9800	806.9800	806.9800	806.9800	-4.645%	50	488	-23.936%
2026-04-09	846.5600	846.5600	846.2900	846.2900	-2.288%	2	493	-27.469%
2026-04-08	866.3700	866.3700	866.1100	866.1100	-10.001%	2	493	-29.129%
2026-04-07	962.3500	962.3500	962.3500	962.3500	-0.353%	16	493	-36.217%
2026-04-01	970.0000	970.0000	965.7600	965.7600	-4.850%	7	478	-36.442%
2026-03-31	1,014.9900	1,014.9900	1,014.9900	1,014.9900	-7.815%	1	478	-39.525%
2026-03-30	1,101.6100	1,101.6100	1,101.0400	1,101.0400	+6.017%	2	478	-44.251%
2026-03-27	1,036.1900	1,038.5500	1,036.1900	1,038.5500	+7.577%	3	478	-40.896%
2026-03-24	967.2400	967.2400	965.4000	965.4000	+0.833%	2	477	-36.418%
2026-03-23	959.6100	959.6100	957.4200	957.4200	+0.813%	2	477	-35.888%
2026-03-18	929.7400	949.7000	929.6000	949.7000	+5.601%	23	477	-35.367%
2026-03-11	899.3300	899.3300	899.3300	899.3300	+0.135%	1	474	-31.747%
2026-03-10	898.1200	898.1200	898.1200	898.1200	-4.617%	1	474	-31.655%
2026-03-09	942.3600	942.3600	941.5900	941.5900	+6.271%	2	474	-34.810%
2026-03-03	920.6100	920.6100	886.0300	886.0300	+1.139%	6	474	-30.722%
2026-03-02	876.0500	876.0500	876.0500	876.0500	+1.701%	1	476	-29.933%
2026-02-24	861.7700	861.7700	861.4000	861.4000	+0.914%	40	476	-28.742%
2026-02-20	853.6000	853.6000	853.6000	853.6000	-2.613%	1	456	-28.090%
2026-02-19	876.1200	876.5000	876.1200	876.5000	+6.872%	2	456	-29.969%
2026-02-12	818.9100	820.1400	818.9100	820.1400	-0.558%	3	456	-25.157%
2026-02-11	820.5000	824.7400	818.0000	824.7400	-6.811%	7	456	-25.574%
2026-02-05	885.0200	885.0200	885.0200	885.0200	+4.985%	5	455	-30.643%
2026-01-29	843.0000	843.0000	843.0000	843.0000	+6.351%	3	460	-27.186%
2026-01-27	792.6600	792.6600	792.6600	792.6600	-0.511%	5	458	-22.562%
2026-01-26	798.2200	798.2200	796.7300	796.7300	-1.390%	2	453	-22.958%
2026-01-23	801.3000	808.2900	800.3000	807.9600	-3.371%	179	453	-24.028%
2026-01-20	836.1500	836.1500	836.1500	836.1500	+4.906%	1	367	-26.590%
2026-01-16	797.4000	797.4000	797.0500	797.0500	-1.900%	2	367	-22.989%
2026-01-07	812.4900	812.4900	812.4900	812.4900	+0.009%	140	367	-24.452%
2026-01-06	812.4200	812.4200	812.4200	812.4200	-0.863%	75	361	-24.445%
2026-01-05	819.4900	819.4900	819.4900	819.4900	+0.698%	1	360	-25.097%
2025-12-29	813.8100	813.8100	813.8100	813.8100	-7.857%	1	360	-24.575%
2025-12-17	884.8000	884.8000	882.4000	883.2000	+5.344%	16	359	-30.500%
2025-12-12	838.4000	838.4000	838.4000	838.4000	-0.570%	1	359	-26.787%
2025-12-03	853.4500	854.8000	843.0200	843.2100	-0.351%	8	334	-27.204%
2025-12-02	844.1000	846.1800	844.1000	846.1800	-0.752%	56	332	-27.460%
2025-12-01	854.9000	856.5700	841.5900	852.5900	-0.082%	142	304	-28.005%
2025-11-28	854.1800	854.3300	853.2900	853.2900	-0.818%	54	242	-28.064%
2025-11-26	861.5500	862.0200	860.3300	860.3300	-8.941%	72	213	-28.653%
2025-11-24	944.8000	944.8000	944.8000	944.8000	+7.443%	1	213	-35.032%
2025-11-14	879.3500	879.3500	879.3500	879.3500	+4.212%	1	213	-30.196%
2025-11-11	842.6800	843.8100	842.6800	843.8100	-3.647%	52	212	-27.256%
2025-11-06	876.4800	876.4800	875.7500	875.7500	+5.882%	2	163	-29.909%
2025-11-03	831.6400	836.7700	826.9800	827.1000	+0.660%	28	139	-25.786%
2025-10-31	821.3400	821.6800	821.3400	821.6800	+1.070%	2	139	-25.297%
2025-10-30	812.9300	812.9800	812.9300	812.9800	-9.135%	2	139	-24.498%
2025-10-15	894.4600	894.7100	894.4600	894.7100	+0.476%	2	139	-31.395%
2025-10-14	891.7300	891.7300	890.4700	890.4700	-1.638%	12	139	-31.068%
2025-10-13	905.1700	905.3000	905.1700	905.3000	-3.074%	2	134	-32.197%
2025-10-10	847.1200	934.0100	846.9900	934.0100	+9.725%	24	133	-34.281%
2025-10-09	848.9900	853.5100	261.8100	851.2300	+0.387%	150	121	-27.890%
2025-10-08	847.7400	848.3000	846.9100	847.9500	-0.032%	42	46	-27.611%
2025-10-03	848.5900	848.6700	848.2200	848.2200	-0.157%	22	25	-27.634%
2025-10-02	850.1000	850.3600	849.5500	849.5500	-1.120%	26	14	-27.748%
2025-09-30	857.9000	859.1700	857.9000	859.1700	0.000%	2	1	-28.557%

.dark-mode .Zg8BMp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zg8BMp{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P7500SPX Dec 15 2028 7500.00 Put (SPX281215P07500000)option OPRA

SPX20281215P7500
SPX Dec 15 2028 7500.00 Put (SPX281215P07500000)
option OPRA