Dark

SPX20281215P7500
SPX Dec 15 2028 7500.00 Put (SPX281215P07500000)
option OPRA

EOD

Sep 11, 2026

496.00-5.362%(-28.10)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	497.5500	497.5500	496.0000	496.0000	-5.362%	127	2,145	0.000%
2026-09-10	523.8800	524.1000	523.8800	524.1000	+0.595%	4	2,268	-5.362%
2026-09-09	521.0000	521.0000	521.0000	521.0000	+2.255%	151	2,268	-4.798%
2026-09-08	509.8600	509.8600	509.5100	509.5100	+2.509%	3	2,419	-2.652%
2026-09-04	497.0400	497.0400	497.0400	497.0400	+0.210%	1	2,418	-0.209%
2026-09-03	496.0000	496.0000	496.0000	496.0000	-3.353%	1	2,418	0.000%
2026-09-02	512.0000	513.2100	512.0000	513.2100	-2.644%	3	2,417	-3.353%
2026-09-01	536.3000	536.3000	527.1500	527.1500	-0.708%	11	2,416	-5.909%
2026-08-31	530.9100	530.9100	530.9100	530.9100	+0.780%	1	2,406	-6.576%
2026-08-28	527.3000	527.3000	526.8000	526.8000	-0.604%	30	2,406	-5.847%
2026-08-27	530.0000	530.0000	530.0000	530.0000	-3.610%	1	2,406	-6.415%
2026-08-25	549.8500	549.8500	549.8500	549.8500	-1.012%	2	2,405	-9.794%
2026-08-24	555.3000	555.4700	555.3000	555.4700	+1.751%	2	2,403	-10.706%
2026-08-21	551.5900	551.5900	545.9100	545.9100	-2.460%	5	2,403	-9.143%
2026-08-20	552.3900	559.6900	551.8100	559.6800	+2.699%	16	2,400	-11.378%
2026-08-19	545.5800	545.7200	544.6300	544.9700	-0.059%	112	2,392	-8.986%
2026-08-17	541.6800	545.3200	541.6800	545.2900	+1.361%	3	2,444	-9.039%
2026-08-13	534.9000	537.9700	534.9000	537.9700	-1.398%	22	2,443	-7.802%
2026-08-11	545.6000	545.6000	545.6000	545.6000	+1.723%	2	2,463	-9.091%
2026-08-10	536.0100	536.3600	535.9500	536.3600	-0.482%	6	2,461	-7.525%
2026-08-07	541.1600	541.5200	538.9600	538.9600	-1.019%	6	2,461	-7.971%
2026-08-06	545.0000	545.3300	544.4800	544.5100	+0.136%	67	2,461	-8.909%
2026-08-05	541.5300	543.7700	541.4800	543.7700	-3.853%	17	2,400	-8.785%
2026-08-04	565.5600	565.5600	565.5600	565.5600	-1.350%	1	2,397	-12.299%
2026-08-03	577.1500	577.1500	573.3000	573.3000	-4.609%	6	2,399	-13.483%
2026-07-31	601.0000	601.0000	601.0000	601.0000	-3.216%	160	2,400	-17.471%
2026-07-30	630.9800	630.9800	620.9700	620.9700	-1.955%	608	2,444	-20.125%
2026-07-29	627.8500	633.3500	624.9100	633.3500	-1.378%	10	2,194	-21.686%
2026-07-27	641.8700	642.2000	641.8700	642.2000	+0.744%	3	2,196	-22.765%
2026-07-24	633.0500	637.4600	621.8900	637.4600	+4.914%	279	2,193	-22.191%
2026-07-22	606.5600	607.6000	606.5600	607.6000	-0.996%	789	1,919	-18.367%
2026-07-21	613.7100	613.7100	613.7100	613.7100	-0.301%	1	1,203	-19.180%
2026-07-20	617.7000	617.7000	615.5600	615.5600	-2.543%	4	1,202	-19.423%
2026-07-17	631.6200	631.6200	631.6200	631.6200	+4.781%	1	1,198	-21.472%
2026-07-16	595.0000	605.1900	595.0000	602.8000	+0.606%	6	1,198	-17.717%
2026-07-15	594.6200	599.1700	594.6200	599.1700	+0.196%	6	1,197	-17.219%
2026-07-14	600.0000	600.0000	598.0000	598.0000	+0.268%	13	1,197	-17.057%
2026-07-13	594.8500	596.4000	594.5000	596.4000	-0.980%	3	1,194	-16.834%
2026-07-09	602.5700	603.9200	601.0600	602.3000	-1.877%	4	1,192	-17.649%
2026-07-08	619.9400	620.1400	613.7900	613.8200	-0.029%	6	1,194	-19.195%
2026-07-07	613.9900	614.0000	613.9900	614.0000	-0.502%	2	1,188	-19.218%
2026-07-01	608.9000	617.1000	607.0000	617.1000	-2.066%	152	1,174	-19.624%
2026-06-29	628.3600	630.1200	628.3600	630.1200	-3.027%	36	837	-21.285%
2026-06-25	649.7900	649.7900	649.7900	649.7900	+1.056%	1	803	-23.668%
2026-06-24	643.0000	643.0000	643.0000	643.0000	+3.543%	150	723	-22.862%
2026-06-22	621.5000	623.7000	617.4000	621.0000	+0.223%	131	736	-20.129%
2026-06-18	622.5900	622.5900	619.6200	619.6200	+1.434%	4	627	-19.951%
2026-06-15	610.4000	610.8600	610.4000	610.8600	-3.077%	24	627	-18.803%
2026-06-08	630.2500	630.2500	630.2500	630.2500	+4.623%	1	627	-21.301%
2026-06-04	609.6800	609.6800	602.4000	602.4000	-2.033%	6	631	-17.663%
2026-06-03	611.8400	614.9000	610.8300	614.9000	+2.151%	106	630	-19.336%
2026-06-02	602.1400	602.8400	601.9500	601.9500	+0.976%	6	593	-17.601%
2026-06-01	596.3600	596.6500	595.8800	596.1300	-1.028%	4	592	-16.797%
2026-05-29	603.9800	605.8700	602.3200	602.3200	-1.113%	57	592	-17.652%
2026-05-28	607.0000	609.1000	607.0000	609.1000	-2.160%	85	592	-18.568%
2026-05-27	618.0900	622.7700	617.4100	622.5500	+0.733%	7	529	-20.328%
2026-05-26	610.8500	618.0200	610.8500	618.0200	-0.651%	23	527	-19.744%
2026-05-22	623.8400	624.3000	614.7900	622.0700	-1.443%	30	526	-20.266%
2026-05-21	645.9000	646.7200	630.6100	631.1800	-3.378%	142	529	-21.417%
2026-05-20	651.9800	653.2500	639.6500	653.2500	-0.272%	12	529	-24.072%
2026-05-19	655.1800	655.6200	654.9700	655.0300	-0.406%	44	520	-24.278%
2026-05-13	656.5000	657.7000	656.4000	657.7000	-1.527%	4	520	-24.586%
2026-05-12	668.7000	668.7000	667.9000	667.9000	-1.293%	5	488	-25.737%
2026-05-06	679.8000	679.8700	676.6500	676.6500	-2.710%	8	488	-26.698%
2026-05-05	697.3300	697.8200	695.5000	695.5000	-2.426%	8	495	-28.684%
2026-05-04	704.4400	716.8300	701.0200	712.7900	+1.592%	11	494	-30.414%
2026-05-01	699.0300	701.9600	699.0300	701.6200	-4.801%	18	492	-29.306%
2026-04-27	737.0000	737.0000	737.0000	737.0000	-0.444%	1	493	-32.700%
2026-04-24	740.2900	740.2900	740.2900	740.2900	-1.057%	5	492	-32.999%
2026-04-22	750.2600	750.7400	748.2000	748.2000	-2.063%	22	492	-33.708%
2026-04-21	768.7000	768.8000	763.9600	763.9600	+0.284%	24	503	-35.075%
2026-04-20	763.3300	763.3300	761.5900	761.8000	+1.614%	25	503	-34.891%
2026-04-17	750.5900	750.5900	749.7000	749.7000	-7.098%	2	492	-33.840%
2026-04-14	806.9800	806.9800	806.9800	806.9800	-4.645%	50	488	-38.536%
2026-04-09	846.5600	846.5600	846.2900	846.2900	-2.288%	2	493	-41.391%
2026-04-08	866.3700	866.3700	866.1100	866.1100	-10.001%	2	493	-42.732%
2026-04-07	962.3500	962.3500	962.3500	962.3500	-0.353%	16	493	-48.460%
2026-04-01	970.0000	970.0000	965.7600	965.7600	-4.850%	7	478	-48.641%
2026-03-31	1,014.9900	1,014.9900	1,014.9900	1,014.9900	-7.815%	1	478	-51.133%
2026-03-30	1,101.6100	1,101.6100	1,101.0400	1,101.0400	+6.017%	2	478	-54.952%
2026-03-27	1,036.1900	1,038.5500	1,036.1900	1,038.5500	+7.577%	3	478	-52.241%
2026-03-24	967.2400	967.2400	965.4000	965.4000	+0.833%	2	477	-48.622%
2026-03-23	959.6100	959.6100	957.4200	957.4200	+0.813%	2	477	-48.194%
2026-03-18	929.7400	949.7000	929.6000	949.7000	+5.601%	23	477	-47.773%
2026-03-11	899.3300	899.3300	899.3300	899.3300	+0.135%	1	474	-44.848%
2026-03-10	898.1200	898.1200	898.1200	898.1200	-4.617%	1	474	-44.774%
2026-03-09	942.3600	942.3600	941.5900	941.5900	+6.271%	2	474	-47.323%
2026-03-03	920.6100	920.6100	886.0300	886.0300	+1.139%	6	474	-44.020%
2026-03-02	876.0500	876.0500	876.0500	876.0500	+1.701%	1	476	-43.382%
2026-02-24	861.7700	861.7700	861.4000	861.4000	+0.914%	40	476	-42.419%
2026-02-20	853.6000	853.6000	853.6000	853.6000	-2.613%	1	456	-41.893%
2026-02-19	876.1200	876.5000	876.1200	876.5000	+6.872%	2	456	-43.411%
2026-02-12	818.9100	820.1400	818.9100	820.1400	-0.558%	3	456	-39.523%
2026-02-11	820.5000	824.7400	818.0000	824.7400	-6.811%	7	456	-39.860%
2026-02-05	885.0200	885.0200	885.0200	885.0200	+4.985%	5	455	-43.956%
2026-01-29	843.0000	843.0000	843.0000	843.0000	+6.351%	3	460	-41.163%
2026-01-27	792.6600	792.6600	792.6600	792.6600	-0.511%	5	458	-37.426%
2026-01-26	798.2200	798.2200	796.7300	796.7300	-1.390%	2	453	-37.746%
2026-01-23	801.3000	808.2900	800.3000	807.9600	-3.371%	179	453	-38.611%
2026-01-20	836.1500	836.1500	836.1500	836.1500	+4.906%	1	367	-40.680%
2026-01-16	797.4000	797.4000	797.0500	797.0500	-1.900%	2	367	-37.771%
2026-01-07	812.4900	812.4900	812.4900	812.4900	+0.009%	140	367	-38.953%
2026-01-06	812.4200	812.4200	812.4200	812.4200	-0.863%	75	361	-38.948%
2026-01-05	819.4900	819.4900	819.4900	819.4900	+0.698%	1	360	-39.475%
2025-12-29	813.8100	813.8100	813.8100	813.8100	-7.857%	1	360	-39.052%
2025-12-17	884.8000	884.8000	882.4000	883.2000	+5.344%	16	359	-43.841%
2025-12-12	838.4000	838.4000	838.4000	838.4000	-0.570%	1	359	-40.840%
2025-12-03	853.4500	854.8000	843.0200	843.2100	-0.351%	8	334	-41.177%
2025-12-02	844.1000	846.1800	844.1000	846.1800	-0.752%	56	332	-41.384%
2025-12-01	854.9000	856.5700	841.5900	852.5900	-0.082%	142	304	-41.824%
2025-11-28	854.1800	854.3300	853.2900	853.2900	-0.818%	54	242	-41.872%
2025-11-26	861.5500	862.0200	860.3300	860.3300	-8.941%	72	213	-42.348%
2025-11-24	944.8000	944.8000	944.8000	944.8000	+7.443%	1	213	-47.502%
2025-11-14	879.3500	879.3500	879.3500	879.3500	+4.212%	1	213	-43.595%
2025-11-11	842.6800	843.8100	842.6800	843.8100	-3.647%	52	212	-41.219%
2025-11-06	876.4800	876.4800	875.7500	875.7500	+5.882%	2	163	-43.363%
2025-11-03	831.6400	836.7700	826.9800	827.1000	+0.660%	28	139	-40.031%
2025-10-31	821.3400	821.6800	821.3400	821.6800	+1.070%	2	139	-39.636%
2025-10-30	812.9300	812.9800	812.9300	812.9800	-9.135%	2	139	-38.990%
2025-10-15	894.4600	894.7100	894.4600	894.7100	+0.476%	2	139	-44.563%
2025-10-14	891.7300	891.7300	890.4700	890.4700	-1.638%	12	139	-44.299%
2025-10-13	905.1700	905.3000	905.1700	905.3000	-3.074%	2	134	-45.212%
2025-10-10	847.1200	934.0100	846.9900	934.0100	+9.725%	24	133	-46.896%
2025-10-09	848.9900	853.5100	261.8100	851.2300	+0.387%	150	121	-41.731%
2025-10-08	847.7400	848.3000	846.9100	847.9500	-0.032%	42	46	-41.506%
2025-10-03	848.5900	848.6700	848.2200	848.2200	-0.157%	22	25	-41.525%
2025-10-02	850.1000	850.3600	849.5500	849.5500	-1.120%	26	14	-41.616%
2025-09-30	857.9000	859.1700	857.9000	859.1700	0.000%	2	1	-42.270%

.dark-mode .Jqkqlt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jqkqlt{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P7500SPX Dec 15 2028 7500.00 Put (SPX281215P07500000)option OPRA

SPX20281215P7500
SPX Dec 15 2028 7500.00 Put (SPX281215P07500000)
option OPRA