SPX281215P07450000
SPX Dec 15 2028 7450.00 Put
optionOPRA
InactiveOct 9, 2026
443.10USD-6.931%(-33.00)1Vol59OI
SPX281215P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 443.10 | 443.10 | 443.10 | 443.10 | -6.931% | 1 | 58 | 0.000% |
| 2026-10-01 | 476.10 | 476.10 | 476.10 | 476.10 | +1.735% | 1 | 57 | -6.931% |
| 2026-09-21 | 467.98 | 467.98 | 467.98 | 467.98 | -13.587% | 2 | 55 | -5.316% |
| 2026-08-18 | 541.56 | 541.56 | 541.56 | 541.56 | +3.135% | 1 | 55 | -18.181% |
| 2026-08-13 | 524.70 | 525.10 | 524.50 | 525.10 | +0.302% | 12 | 64 | -15.616% |
| 2026-08-10 | 523.52 | 523.52 | 523.52 | 523.52 | -1.325% | 1 | 63 | -15.361% |
| 2026-08-05 | 530.37 | 530.55 | 530.37 | 530.55 | -0.254% | 2 | 65 | -16.483% |
| 2026-08-04 | 531.90 | 531.90 | 531.90 | 531.90 | -8.545% | 3 | 62 | -16.695% |
| 2026-07-31 | 586.95 | 586.95 | 581.60 | 581.60 | -7.359% | 11 | 52 | -23.814% |
| 2026-07-29 | 627.80 | 627.80 | 627.80 | 627.80 | +1.998% | 1 | 53 | -29.420% |
| 2026-07-24 | 615.50 | 615.50 | 615.50 | 615.50 | +2.277% | 1 | 52 | -28.010% |
| 2026-07-01 | 601.80 | 601.80 | 601.80 | 601.80 | +0.905% | 1 | 51 | -26.371% |
| 2026-06-15 | 596.40 | 596.40 | 596.40 | 596.40 | -4.270% | 4 | 47 | -25.704% |
| 2026-06-08 | 623.00 | 623.00 | 623.00 | 623.00 | +5.041% | 1 | 46 | -28.876% |
| 2026-05-28 | 594.40 | 594.40 | 593.10 | 593.10 | -2.351% | 24 | 24 | -25.291% |
| 2026-05-27 | 607.69 | 607.69 | 607.38 | 607.38 | +0.610% | 4 | 24 | -27.047% |
| 2026-05-26 | 597.23 | 603.70 | 597.23 | 603.70 | -0.647% | 10 | 22 | -26.603% |
| 2026-05-22 | 608.35 | 608.53 | 603.51 | 607.63 | -5.089% | 22 | 6 | -27.077% |
| 2026-05-19 | 640.36 | 640.36 | 640.21 | 640.21 | +2.303% | 2 | 6 | -30.788% |
| 2026-05-14 | 625.80 | 625.80 | 625.80 | 625.80 | -8.730% | 2 | 5 | -29.195% |
| 2026-05-04 | 685.59 | 685.66 | 685.59 | 685.66 | -6.689% | 2 | 5 | -35.376% |
| 2026-04-22 | 733.62 | 734.81 | 733.62 | 734.81 | -1.529% | 6 | 5 | -39.699% |
| 2026-04-20 | 746.26 | 746.26 | 746.22 | 746.22 | 0.000% | 10 | 5 | -40.621% |