Dark

SPX20281215P7400
SPX Dec 15 2028 7400.00 Put (SPX281215P07400000)
option OPRA

EOD

Sep 10, 2026

498.30+1.630%(+7.99)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	499.4900	499.4900	497.9000	498.3000	+1.630%	11	1,040	0.000%
2026-09-02	490.3100	490.3100	490.3100	490.3100	-2.538%	1	1,029	+1.630%
2026-09-01	503.5700	503.7200	503.0200	503.0800	+0.127%	10	1,029	-0.950%
2026-08-31	507.5200	507.5200	500.7000	502.4400	-3.988%	63	1,029	-0.824%
2026-08-25	525.5000	525.5000	523.3100	523.3100	-0.082%	10	1,028	-4.779%
2026-08-24	523.7400	523.7400	523.7400	523.7400	-0.306%	1	1,026	-4.857%
2026-08-21	525.4000	525.5100	525.3000	525.3500	-0.355%	6	1,026	-5.149%
2026-08-20	523.5400	527.5500	523.5400	527.2200	+2.632%	10	1,028	-5.485%
2026-08-07	513.7000	513.7000	513.7000	513.7000	-1.040%	5	1,020	-2.998%
2026-08-04	519.1000	519.1000	519.1000	519.1000	-5.854%	4	1,020	-4.007%
2026-08-03	552.2700	552.2700	551.3800	551.3800	-6.784%	2	1,016	-9.627%
2026-07-29	590.3300	591.5100	590.3300	591.5100	-1.085%	2	1,016	-15.758%
2026-07-28	598.0000	598.0000	598.0000	598.0000	-0.582%	1	1,016	-16.672%
2026-07-27	601.5000	601.5000	601.5000	601.5000	-1.167%	1	1,016	-17.157%
2026-07-23	608.6000	608.6000	608.6000	608.6000	+4.958%	51	1,016	-18.124%
2026-07-22	579.8800	579.8800	579.8500	579.8500	-0.846%	4	991	-14.064%
2026-07-08	584.8000	584.8000	584.8000	584.8000	-0.679%	6	991	-14.791%
2026-07-01	588.8000	588.8000	588.8000	588.8000	+0.136%	1	985	-15.370%
2026-06-18	588.0000	588.0000	588.0000	588.0000	-3.607%	1	982	-15.255%
2026-06-17	610.0000	610.0000	610.0000	610.0000	+4.256%	1	982	-18.311%
2026-06-15	581.5000	585.1000	581.5000	585.1000	-5.599%	6	982	-14.835%
2026-06-12	619.8000	619.8000	619.8000	619.8000	-2.126%	2	982	-19.603%
2026-06-10	633.2600	633.2600	633.2600	633.2600	+3.137%	3	982	-21.312%
2026-06-05	592.0000	614.0000	592.0000	614.0000	+4.898%	11	982	-18.844%
2026-06-03	584.4600	585.3300	584.4600	585.3300	+1.781%	20	992	-14.869%
2026-06-01	575.7600	576.1400	575.0900	575.0900	+0.145%	66	1,000	-13.353%
2026-05-29	573.6200	574.2600	573.5300	574.2600	-1.143%	4	967	-13.227%
2026-05-28	580.9000	580.9000	580.9000	580.9000	-2.176%	6	965	-14.219%
2026-05-27	589.8500	593.8200	589.8500	593.8200	-0.428%	14	959	-16.086%
2026-05-22	594.1000	596.3700	589.8000	596.3700	-2.351%	17	961	-16.444%
2026-05-20	622.5800	622.5800	610.6200	610.7300	-2.710%	8	965	-18.409%
2026-05-19	620.4200	628.3200	620.4200	627.7400	+0.032%	69	965	-20.620%
2026-05-15	625.2700	628.6200	625.2700	627.5400	-0.674%	5	965	-20.595%
2026-05-13	625.7800	631.8000	625.7800	631.8000	-1.173%	26	888	-21.130%
2026-05-12	653.6600	653.6600	639.3000	639.3000	+0.333%	179	888	-22.055%
2026-05-11	630.2900	637.1800	630.2900	637.1800	+0.533%	502	888	-21.796%
2026-05-08	640.7100	641.1700	633.8000	633.8000	-2.672%	6	190	-21.379%
2026-05-07	642.0000	651.4500	641.1100	651.2000	-4.155%	15	190	-23.480%
2026-05-04	679.2600	679.7700	679.1600	679.4300	+1.268%	42	190	-26.659%
2026-05-01	668.0300	670.9200	668.0300	670.9200	-5.727%	10	197	-25.729%
2026-04-28	710.6700	711.6800	710.6700	711.6800	-1.091%	4	197	-29.983%
2026-04-23	719.5300	719.5300	719.5300	719.5300	+0.333%	6	199	-30.746%
2026-04-22	717.4300	717.4300	717.1400	717.1400	-1.721%	12	193	-30.516%
2026-04-20	729.7000	729.7000	729.7000	729.7000	+2.102%	2	199	-31.712%
2026-04-17	730.0000	730.0000	714.6800	714.6800	-9.509%	7	199	-30.276%
2026-04-13	789.7800	789.7800	789.7800	789.7800	-18.583%	1	194	-36.906%
2026-03-31	970.0400	970.0400	970.0400	970.0400	+6.384%	1	194	-48.631%
2026-03-25	909.5500	911.8300	909.5500	911.8300	-2.036%	4	194	-45.352%
2026-03-24	926.9600	932.2300	924.6900	930.7800	+6.460%	92	193	-46.464%
2026-03-17	874.3000	874.3000	874.3000	874.3000	-2.747%	1	193	-43.006%
2026-03-06	895.4000	899.0000	895.4000	899.0000	+6.567%	5	192	-44.572%
2026-02-27	843.6000	843.6000	843.6000	843.6000	+10.604%	1	188	-40.932%
2026-02-02	785.7300	785.7300	762.7200	762.7200	-3.123%	2	187	-34.668%
2026-01-29	787.3100	787.3100	787.3100	787.3100	+2.932%	2	187	-36.709%
2026-01-28	764.7100	764.8800	764.7100	764.8800	-0.800%	4	185	-34.853%
2026-01-23	767.2000	771.0600	767.2000	771.0500	+2.045%	3	186	-35.374%
2026-01-15	756.1700	756.1700	755.6000	755.6000	-2.217%	2	185	-34.052%
2026-01-07	772.7300	772.7300	772.7300	772.7300	+0.058%	1	186	-35.514%
2026-01-06	772.2800	772.2800	772.2800	772.2800	-1.456%	1	187	-35.477%
2026-01-05	783.6900	783.6900	783.6900	783.6900	+0.621%	76	137	-36.416%
2025-12-30	779.0300	779.0300	778.8500	778.8500	-5.755%	2	137	-36.021%
2025-11-26	830.5200	830.6400	826.0300	826.4100	-12.973%	12	123	-39.703%
2025-11-21	949.6000	949.6000	949.6000	949.6000	+18.670%	1	123	-47.525%
2025-11-11	800.2000	800.2000	800.2000	800.2000	-1.281%	1	73	-37.728%
2025-11-10	810.5800	810.5800	810.5800	810.5800	+4.672%	1	72	-38.526%
2025-10-28	774.4000	774.4000	774.4000	774.4000	-4.592%	1	71	-35.653%
2025-10-10	814.8300	814.8300	811.6700	811.6700	-0.280%	18	72	-38.608%
2025-10-09	813.8600	813.9500	813.8600	813.9500	+0.907%	2	63	-38.780%
2025-10-08	811.1700	811.1700	804.3700	806.6300	-1.981%	26	62	-38.224%
2025-10-07	822.9000	822.9300	822.9000	822.9300	+2.003%	2	49	-39.448%
2025-10-03	809.3200	813.6000	806.7700	806.7700	-0.672%	64	49	-38.235%
2025-10-02	812.2600	812.2600	812.0200	812.2300	-2.650%	12	19	-38.650%
2025-09-25	833.4400	834.3400	833.4400	834.3400	-0.091%	2	13	-40.276%
2025-09-24	835.2000	835.2000	834.8400	835.1000	+3.504%	22	12	-40.330%
2025-09-22	806.6500	806.8300	806.6500	806.8300	-43.970%	2	4	-38.240%
2025-04-03	1,440.0000	1,440.0000	1,440.0000	1,440.0000	+13.709%	1	5	-65.396%
2024-08-26	1,266.3900	1,266.3900	1,266.3900	1,266.3900	0.000%	2	4	-60.652%

.dark-mode .z9Z6QB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9Z6QB{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P7400SPX Dec 15 2028 7400.00 Put (SPX281215P07400000)option OPRA

SPX20281215P7400
SPX Dec 15 2028 7400.00 Put (SPX281215P07400000)
option OPRA