SPX281215P07350000
SPX Dec 15 2028 7350.00 Put
optionOPRA
InactiveOct 14, 2026
426.00USD+1.238%(+5.21)2Vol143OI
SPX281215P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 426.00 | 426.00 | 426.00 | 426.00 | +1.238% | 2 | 143 | 0.000% |
| 2026-10-13 | 420.79 | 420.79 | 420.79 | 420.79 | -0.081% | 11 | 132 | +1.238% |
| 2026-10-12 | 419.30 | 421.13 | 419.30 | 421.13 | -0.038% | 12 | 121 | +1.156% |
| 2026-10-09 | 422.49 | 422.66 | 421.29 | 421.29 | -2.037% | 11 | 110 | +1.118% |
| 2026-10-08 | 430.24 | 430.24 | 430.05 | 430.05 | +0.641% | 3 | 107 | -0.942% |
| 2026-10-07 | 431.60 | 432.79 | 426.85 | 427.31 | +1.330% | 17 | 92 | -0.307% |
| 2026-10-06 | 420.56 | 421.70 | 420.56 | 421.70 | -1.930% | 4 | 88 | +1.020% |
| 2026-10-05 | 431.35 | 431.35 | 430.00 | 430.00 | -7.370% | 4 | 84 | -0.930% |
| 2026-09-04 | 463.40 | 464.21 | 463.40 | 464.21 | -8.186% | 2 | 85 | -8.231% |
| 2026-08-19 | 507.40 | 507.40 | 505.60 | 505.60 | +0.099% | 9 | 76 | -15.744% |
| 2026-08-11 | 505.10 | 505.10 | 505.10 | 505.10 | +1.243% | 5 | 71 | -15.660% |
| 2026-08-10 | 497.89 | 499.08 | 497.89 | 498.90 | -1.284% | 4 | 67 | -14.612% |
| 2026-08-05 | 505.25 | 505.39 | 505.25 | 505.39 | -5.287% | 2 | 68 | -15.709% |
| 2026-08-03 | 533.60 | 533.60 | 533.60 | 533.60 | -7.200% | 1 | 69 | -20.165% |
| 2026-07-01 | 575.00 | 575.00 | 575.00 | 575.00 | -5.954% | 2 | 67 | -25.913% |
| 2026-06-26 | 611.40 | 611.40 | 611.40 | 611.40 | -1.058% | 1 | 66 | -30.324% |
| 2026-06-24 | 617.94 | 617.94 | 617.94 | 617.94 | +6.858% | 3 | 63 | -31.061% |
| 2026-06-22 | 578.28 | 578.28 | 578.28 | 578.28 | -0.297% | 1 | 62 | -26.333% |
| 2026-06-05 | 578.00 | 580.00 | 577.00 | 580.00 | +3.177% | 25 | 72 | -26.552% |
| 2026-06-01 | 561.92 | 562.14 | 561.92 | 562.14 | -3.001% | 2 | 73 | -24.218% |
| 2026-05-27 | 579.53 | 579.53 | 579.53 | 579.53 | -0.234% | 25 | 48 | -26.492% |
| 2026-05-22 | 580.58 | 580.89 | 580.58 | 580.89 | -3.426% | 2 | 47 | -26.664% |
| 2026-05-20 | 601.50 | 601.50 | 601.50 | 601.50 | -1.553% | 2 | 46 | -29.177% |
| 2026-05-19 | 610.74 | 610.99 | 610.74 | 610.99 | -2.052% | 8 | 43 | -30.277% |
| 2026-05-12 | 623.79 | 623.79 | 623.79 | 623.79 | -1.688% | 1 | 42 | -31.708% |
| 2026-05-07 | 634.50 | 634.50 | 634.50 | 634.50 | -0.766% | 1 | 41 | -32.861% |
| 2026-05-06 | 639.40 | 639.40 | 639.40 | 639.40 | -14.462% | 40 | 1 | -33.375% |
| 2026-04-14 | 747.50 | 747.50 | 747.50 | 747.50 | -3.184% | 1 | 1 | -43.010% |
| 2026-04-13 | 772.08 | 772.08 | 772.08 | 772.08 | 0.000% | 1 | 1 | -44.824% |