SPX281215P07300000
SPX Dec 15 2028 7300.00 Put
optionOPRA
EODOct 28, 2026
429.76USD-6.016%(-27.51)17Vol616OI
SPX281215P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 427.90 | 429.76 | 427.90 | 429.76 | -6.016% | 17 | 600 | 0.000% |
| 2026-10-23 | 457.27 | 457.27 | 457.27 | 457.27 | +5.852% | 1 | 601 | -6.016% |
| 2026-10-19 | 431.99 | 431.99 | 431.99 | 431.99 | +5.374% | 1 | 601 | -0.516% |
| 2026-10-13 | 409.96 | 409.96 | 409.96 | 409.96 | -0.830% | 1 | 602 | +4.830% |
| 2026-10-09 | 413.39 | 413.39 | 413.39 | 413.39 | -1.362% | 1 | 602 | +3.960% |
| 2026-10-08 | 419.90 | 419.90 | 419.10 | 419.10 | +0.569% | 150 | 502 | +2.544% |
| 2026-10-05 | 417.80 | 417.80 | 416.73 | 416.73 | -2.953% | 31 | 471 | +3.127% |
| 2026-10-02 | 429.41 | 429.41 | 429.41 | 429.41 | +1.828% | 2 | 469 | +0.082% |
| 2026-09-28 | 419.76 | 421.70 | 419.76 | 421.70 | +0.644% | 23 | 446 | +1.911% |
| 2026-09-25 | 418.97 | 419.00 | 418.32 | 419.00 | -1.576% | 11 | 435 | +2.568% |
| 2026-09-23 | 425.71 | 425.71 | 425.71 | 425.71 | -6.999% | 1 | 434 | +0.951% |
| 2026-09-08 | 457.75 | 457.75 | 457.75 | 457.75 | +0.604% | 1 | 434 | -6.115% |
| 2026-09-03 | 455.00 | 455.00 | 455.00 | 455.00 | -5.752% | 1 | 433 | -5.547% |
| 2026-08-31 | 482.77 | 482.77 | 482.77 | 482.77 | +1.227% | 1 | 433 | -10.980% |
| 2026-08-28 | 480.36 | 480.36 | 476.92 | 476.92 | -3.851% | 2 | 432 | -9.888% |
| 2026-08-19 | 496.39 | 496.39 | 496.02 | 496.02 | +1.022% | 40 | 392 | -13.358% |
| 2026-08-07 | 491.00 | 491.00 | 491.00 | 491.00 | -11.802% | 1 | 391 | -12.473% |
| 2026-07-08 | 556.70 | 556.70 | 556.70 | 556.70 | -7.172% | 1 | 362 | -22.802% |
| 2026-06-26 | 592.12 | 599.71 | 592.12 | 599.71 | +5.819% | 3 | 362 | -28.339% |
| 2026-06-18 | 566.73 | 566.73 | 566.73 | 566.73 | +1.243% | 2 | 360 | -24.168% |
| 2026-06-15 | 559.77 | 559.77 | 559.77 | 559.77 | -4.283% | 40 | 400 | -23.226% |
| 2026-06-05 | 568.62 | 584.82 | 568.57 | 584.82 | +6.530% | 16 | 407 | -26.514% |
| 2026-06-04 | 560.04 | 560.04 | 548.25 | 548.97 | -1.750% | 108 | 379 | -21.715% |
| 2026-06-03 | 557.05 | 558.97 | 556.48 | 558.75 | -1.663% | 126 | 344 | -23.085% |
| 2026-05-22 | 567.95 | 568.20 | 567.95 | 568.20 | -4.996% | 2 | 344 | -24.365% |
| 2026-05-19 | 597.68 | 598.08 | 597.68 | 598.08 | +0.008% | 8 | 344 | -28.143% |
| 2026-05-15 | 597.76 | 598.03 | 597.76 | 598.03 | -2.453% | 2 | 344 | -28.137% |
| 2026-05-08 | 613.07 | 613.07 | 613.07 | 613.07 | -0.708% | 40 | 304 | -29.900% |
| 2026-05-07 | 617.44 | 617.44 | 617.44 | 617.44 | -3.560% | 1 | 304 | -30.396% |
| 2026-05-04 | 640.23 | 640.23 | 640.23 | 640.23 | -0.624% | 1 | 303 | -32.874% |
| 2026-05-01 | 637.84 | 644.25 | 637.84 | 644.25 | -5.323% | 2 | 302 | -33.293% |
| 2026-04-24 | 680.47 | 680.47 | 680.47 | 680.47 | -1.092% | 3 | 302 | -36.844% |
| 2026-04-23 | 687.98 | 687.98 | 687.98 | 687.98 | +0.533% | 6 | 302 | -37.533% |
| 2026-04-22 | 684.58 | 685.71 | 684.33 | 684.33 | -1.130% | 16 | 302 | -37.200% |
| 2026-04-17 | 692.16 | 692.16 | 692.15 | 692.15 | -2.504% | 8 | 303 | -37.909% |
| 2026-04-16 | 709.83 | 709.93 | 709.83 | 709.93 | -2.869% | 2 | 303 | -39.464% |
| 2026-04-14 | 730.90 | 730.90 | 730.90 | 730.90 | -2.740% | 1 | 303 | -41.201% |
| 2026-04-13 | 761.31 | 761.52 | 751.49 | 751.49 | -22.315% | 14 | 302 | -42.812% |
| 2026-03-31 | 967.35 | 967.35 | 967.35 | 967.35 | -0.919% | 1 | 302 | -55.573% |
| 2026-03-30 | 976.32 | 976.32 | 976.32 | 976.32 | +3.676% | 1 | 302 | -55.982% |
| 2026-03-27 | 949.60 | 950.40 | 941.70 | 941.70 | +6.861% | 45 | 301 | -54.363% |
| 2026-03-24 | 881.41 | 881.41 | 881.24 | 881.24 | +1.280% | 2 | 316 | -51.232% |
| 2026-03-18 | 850.60 | 870.10 | 850.10 | 870.10 | +4.200% | 7 | 178 | -50.608% |
| 2026-03-17 | 835.81 | 835.81 | 835.03 | 835.03 | -0.321% | 8 | 178 | -48.534% |
| 2026-03-16 | 837.96 | 837.96 | 837.72 | 837.72 | +5.623% | 15 | 178 | -48.699% |
| 2026-02-26 | 793.12 | 793.12 | 793.12 | 793.12 | +0.680% | 2 | 138 | -45.814% |
| 2026-02-24 | 787.97 | 788.12 | 787.76 | 787.76 | -2.750% | 4 | 136 | -45.445% |
| 2026-02-23 | 810.04 | 810.04 | 810.04 | 810.04 | +7.747% | 1 | 136 | -46.946% |
| 2026-02-11 | 751.80 | 751.80 | 751.80 | 751.80 | -2.697% | 1 | 136 | -42.836% |
| 2026-02-06 | 772.58 | 772.64 | 772.58 | 772.64 | +5.555% | 2 | 136 | -44.378% |
| 2026-01-28 | 732.00 | 732.13 | 731.82 | 731.98 | +0.450% | 10 | 106 | -41.288% |
| 2026-01-26 | 728.00 | 728.90 | 728.00 | 728.70 | -5.052% | 29 | 106 | -41.024% |
| 2026-01-20 | 767.47 | 767.47 | 767.47 | 767.47 | +2.896% | 1 | 77 | -44.003% |
| 2026-01-08 | 746.15 | 746.15 | 745.87 | 745.87 | -5.306% | 2 | 76 | -42.381% |
| 2025-11-26 | 793.25 | 793.67 | 787.66 | 787.66 | -2.730% | 24 | 67 | -45.438% |
| 2025-11-25 | 809.76 | 810.26 | 809.76 | 809.77 | +4.789% | 42 | 67 | -46.928% |
| 2025-11-12 | 771.05 | 772.76 | 768.55 | 772.76 | -0.343% | 25 | 56 | -44.386% |
| 2025-10-08 | 775.64 | 775.64 | 775.24 | 775.42 | +1.288% | 4 | 31 | -44.577% |
| 2025-10-07 | 765.66 | 765.66 | 765.56 | 765.56 | -1.537% | 2 | 29 | -43.863% |
| 2025-10-06 | 776.62 | 777.51 | 776.62 | 777.51 | +1.087% | 2 | 28 | -44.726% |
| 2025-10-03 | 768.91 | 769.21 | 768.76 | 769.15 | -0.892% | 32 | 27 | -44.125% |
| 2025-10-02 | 776.28 | 776.28 | 775.81 | 776.07 | 0.000% | 22 | 11 | -44.624% |