SPX281215P07250000
SPX Dec 15 2028 7250.00 Put
optionOPRA
EODOct 28, 2026
416.50USD-6.658%(-29.71)7Vol338OI
SPX281215P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 416.50 | 416.50 | 416.50 | 416.50 | -6.658% | 7 | 294 | 0.000% |
| 2026-10-22 | 446.21 | 446.21 | 446.21 | 446.21 | +7.806% | 1 | 187 | -6.658% |
| 2026-10-21 | 406.20 | 413.90 | 406.10 | 413.90 | -1.038% | 50 | 176 | +0.628% |
| 2026-10-20 | 415.86 | 418.27 | 415.86 | 418.24 | +1.823% | 11 | 165 | -0.416% |
| 2026-10-15 | 410.75 | 410.75 | 410.75 | 410.75 | -0.511% | 11 | 154 | +1.400% |
| 2026-10-08 | 413.21 | 413.48 | 412.64 | 412.86 | +0.993% | 11 | 143 | +0.882% |
| 2026-10-05 | 408.80 | 408.80 | 408.80 | 408.80 | -1.861% | 1 | 143 | +1.884% |
| 2026-10-02 | 416.51 | 417.11 | 416.24 | 416.55 | +0.728% | 11 | 133 | -0.012% |
| 2026-09-30 | 411.05 | 413.54 | 407.30 | 413.54 | -0.251% | 23 | 122 | +0.716% |
| 2026-09-29 | 410.58 | 414.58 | 410.58 | 414.58 | +0.373% | 7 | 122 | +0.463% |
| 2026-09-28 | 413.04 | 413.04 | 413.04 | 413.04 | -0.604% | 5 | 122 | +0.838% |
| 2026-09-24 | 415.38 | 415.55 | 415.38 | 415.55 | -1.325% | 11 | 120 | +0.229% |
| 2026-09-21 | 421.13 | 421.13 | 421.13 | 421.13 | -3.786% | 1 | 120 | -1.099% |
| 2026-09-14 | 437.70 | 437.70 | 437.70 | 437.70 | -1.219% | 1 | 119 | -4.844% |
| 2026-09-04 | 436.79 | 443.10 | 436.79 | 443.10 | -4.871% | 3 | 119 | -6.003% |
| 2026-08-28 | 468.26 | 468.26 | 465.79 | 465.79 | -2.407% | 2 | 119 | -10.582% |
| 2026-08-14 | 475.89 | 477.28 | 475.89 | 477.28 | -6.084% | 2 | 119 | -12.735% |
| 2026-08-03 | 518.75 | 518.75 | 508.20 | 508.20 | -10.171% | 3 | 117 | -18.044% |
| 2026-07-24 | 565.74 | 565.74 | 565.74 | 565.74 | +4.732% | 2 | 115 | -26.380% |
| 2026-07-22 | 539.94 | 540.26 | 539.94 | 540.18 | -7.960% | 20 | 105 | -22.896% |
| 2026-06-26 | 586.90 | 586.90 | 586.90 | 586.90 | +8.332% | 1 | 105 | -29.034% |
| 2026-06-15 | 542.34 | 542.34 | 541.76 | 541.76 | -11.639% | 2 | 104 | -23.121% |
| 2026-06-11 | 613.12 | 613.12 | 613.12 | 613.12 | +10.657% | 3 | 101 | -32.069% |
| 2026-06-05 | 552.15 | 554.19 | 552.15 | 554.07 | +3.346% | 16 | 93 | -24.829% |
| 2026-06-04 | 546.72 | 546.74 | 536.02 | 536.13 | -1.332% | 22 | 82 | -22.314% |
| 2026-06-03 | 542.69 | 546.80 | 542.69 | 543.37 | +1.381% | 124 | 22 | -23.349% |
| 2026-06-02 | 535.24 | 536.75 | 535.24 | 535.97 | +0.970% | 8 | 20 | -22.290% |
| 2026-06-01 | 530.54 | 530.82 | 530.54 | 530.82 | -1.847% | 2 | 19 | -21.536% |
| 2026-05-28 | 540.81 | 540.81 | 540.81 | 540.81 | -1.565% | 1 | 19 | -22.986% |
| 2026-05-22 | 549.41 | 549.41 | 549.41 | 549.41 | -8.002% | 12 | 20 | -24.191% |
| 2026-05-12 | 597.20 | 597.20 | 597.10 | 597.20 | -1.452% | 4 | 17 | -30.258% |
| 2026-05-07 | 606.00 | 606.00 | 606.00 | 606.00 | +0.050% | 1 | 16 | -31.271% |
| 2026-05-06 | 605.70 | 605.70 | 605.70 | 605.70 | -3.066% | 1 | 15 | -31.237% |
| 2026-05-05 | 625.20 | 625.20 | 624.86 | 624.86 | -6.729% | 12 | 3 | -33.345% |
| 2026-04-22 | 669.42 | 669.94 | 669.42 | 669.94 | 0.000% | 6 | 3 | -37.830% |