SPX281215P07150000
SPX Dec 15 2028 7150.00 Put
optionOPRA
EODOct 21, 2026
386.65USD-2.329%(-9.22)2Vol558OI
SPX281215P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 386.58 | 386.65 | 386.58 | 386.65 | -2.329% | 2 | 558 | 0.000% |
| 2026-10-20 | 395.87 | 395.87 | 395.87 | 395.87 | -1.696% | 1 | 557 | -2.329% |
| 2026-10-19 | 402.70 | 402.70 | 402.70 | 402.70 | -3.053% | 2 | 555 | -3.986% |
| 2026-10-16 | 417.71 | 420.39 | 415.38 | 415.38 | +9.779% | 11 | 546 | -6.917% |
| 2026-10-12 | 377.37 | 378.38 | 377.37 | 378.38 | -8.879% | 5 | 541 | +2.186% |
| 2026-09-11 | 415.25 | 415.25 | 415.25 | 415.25 | -9.306% | 1 | 565 | -6.887% |
| 2026-08-11 | 457.86 | 457.86 | 457.86 | 457.86 | +1.162% | 1 | 592 | -15.553% |
| 2026-08-07 | 452.60 | 452.60 | 452.60 | 452.60 | -0.702% | 1 | 591 | -14.571% |
| 2026-08-05 | 457.74 | 457.74 | 455.80 | 455.80 | -10.785% | 4 | 591 | -15.171% |
| 2026-07-22 | 510.94 | 510.94 | 510.90 | 510.90 | -3.110% | 5 | 586 | -24.320% |
| 2026-07-01 | 527.30 | 527.30 | 527.30 | 527.30 | +2.210% | 1 | 586 | -26.674% |
| 2026-06-04 | 515.90 | 515.90 | 515.90 | 515.90 | -0.802% | 1 | 586 | -25.053% |
| 2026-06-03 | 520.07 | 520.07 | 520.07 | 520.07 | +1.067% | 1 | 585 | -25.654% |
| 2026-05-28 | 514.58 | 514.58 | 514.58 | 514.58 | -1.544% | 1 | 585 | -24.861% |
| 2026-05-27 | 522.65 | 522.65 | 522.65 | 522.65 | -0.206% | 1 | 585 | -26.021% |
| 2026-05-22 | 523.73 | 523.73 | 523.73 | 523.73 | -4.868% | 1 | 584 | -26.174% |
| 2026-05-19 | 550.41 | 550.64 | 550.41 | 550.53 | -4.753% | 18 | 575 | -29.768% |
| 2026-05-07 | 578.00 | 578.00 | 578.00 | 578.00 | -0.610% | 1 | 574 | -33.106% |
| 2026-05-06 | 581.55 | 581.55 | 581.55 | 581.55 | -4.476% | 4 | 570 | -33.514% |
| 2026-04-30 | 608.80 | 608.80 | 608.80 | 608.80 | -4.141% | 1 | 570 | -36.490% |
| 2026-04-29 | 635.10 | 635.10 | 635.10 | 635.10 | -0.042% | 1 | 569 | -39.120% |
| 2026-04-28 | 637.70 | 637.70 | 635.37 | 635.37 | +0.661% | 2 | 568 | -39.146% |
| 2026-04-27 | 631.20 | 631.20 | 631.20 | 631.20 | -0.237% | 2 | 567 | -38.744% |
| 2026-04-24 | 631.27 | 632.70 | 631.27 | 632.70 | -1.185% | 2 | 567 | -38.889% |
| 2026-04-22 | 639.54 | 640.55 | 639.54 | 640.29 | -0.014% | 20 | 566 | -39.613% |
| 2026-04-21 | 640.38 | 640.38 | 640.38 | 640.38 | -5.139% | 1 | 561 | -39.622% |
| 2026-04-15 | 675.07 | 675.07 | 675.07 | 675.07 | 0.000% | 1 | 1 | -42.724% |