SPX281215P07100000
SPX Dec 15 2028 7100.00 Put
optionOPRA
EODOct 20, 2026
385.47USD+4.833%(+17.77)1Vol1,021OI
SPX281215P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 385.47 | 385.47 | 385.47 | 385.47 | +4.833% | 1 | 1,020 | 0.000% |
| 2026-10-09 | 367.70 | 367.70 | 367.70 | 367.70 | -2.655% | 9 | 1,017 | +4.833% |
| 2026-10-07 | 377.80 | 377.80 | 377.73 | 377.73 | +2.828% | 2 | 1,017 | +2.049% |
| 2026-10-06 | 367.46 | 367.46 | 367.34 | 367.34 | -4.463% | 2 | 1,017 | +4.935% |
| 2026-10-02 | 381.66 | 384.50 | 381.66 | 384.50 | -0.052% | 2 | 1,016 | +0.252% |
| 2026-09-21 | 384.70 | 384.70 | 384.70 | 384.70 | -8.848% | 1 | 1,166 | +0.200% |
| 2026-09-16 | 404.65 | 422.04 | 404.65 | 422.04 | -4.364% | 1,344 | 1,474 | -8.665% |
| 2026-08-07 | 441.30 | 441.30 | 441.30 | 441.30 | -0.698% | 1 | 250 | -12.651% |
| 2026-08-05 | 444.40 | 444.40 | 444.40 | 444.40 | -14.522% | 1 | 250 | -13.261% |
| 2026-07-30 | 519.90 | 519.90 | 519.90 | 519.90 | +0.684% | 12 | 239 | -25.857% |
| 2026-07-29 | 516.37 | 516.37 | 516.37 | 516.37 | -2.208% | 1 | 240 | -25.350% |
| 2026-07-27 | 528.03 | 528.03 | 528.03 | 528.03 | +6.393% | 1 | 239 | -26.998% |
| 2026-07-22 | 496.30 | 496.30 | 496.30 | 496.30 | +1.360% | 1 | 238 | -22.331% |
| 2026-07-10 | 489.64 | 489.64 | 489.64 | 489.64 | -1.437% | 1 | 238 | -21.275% |
| 2026-07-09 | 496.78 | 496.78 | 496.78 | 496.78 | -2.324% | 1 | 237 | -22.406% |
| 2026-07-01 | 508.60 | 508.60 | 508.60 | 508.60 | -5.412% | 1 | 237 | -24.210% |
| 2026-06-25 | 537.70 | 537.70 | 537.70 | 537.70 | +4.694% | 1 | 236 | -28.311% |
| 2026-06-16 | 513.66 | 513.66 | 513.59 | 513.59 | -5.607% | 2 | 235 | -24.946% |
| 2026-06-05 | 525.37 | 547.07 | 525.19 | 544.10 | +9.108% | 20 | 224 | -29.155% |
| 2026-06-02 | 498.79 | 498.79 | 498.68 | 498.68 | +0.980% | 2 | 224 | -22.702% |
| 2026-06-01 | 493.84 | 493.84 | 493.84 | 493.84 | -4.139% | 2 | 222 | -21.944% |
| 2026-05-27 | 510.15 | 515.16 | 510.15 | 515.16 | +0.763% | 5 | 221 | -25.175% |
| 2026-05-22 | 511.26 | 511.26 | 511.26 | 511.26 | -5.818% | 1 | 220 | -24.604% |
| 2026-05-19 | 538.28 | 542.84 | 537.62 | 542.84 | +0.179% | 34 | 173 | -28.990% |
| 2026-05-18 | 550.85 | 550.85 | 541.87 | 541.87 | -0.625% | 6 | 173 | -28.863% |
| 2026-05-15 | 547.49 | 547.49 | 545.28 | 545.28 | +2.900% | 12 | 167 | -29.308% |
| 2026-05-14 | 537.26 | 537.26 | 529.91 | 529.91 | -5.270% | 24 | 155 | -27.257% |
| 2026-05-08 | 559.39 | 559.39 | 559.39 | 559.39 | -1.525% | 1 | 154 | -31.091% |
| 2026-05-06 | 568.05 | 568.05 | 568.05 | 568.05 | -3.205% | 4 | 150 | -32.142% |
| 2026-05-04 | 589.87 | 589.87 | 586.64 | 586.86 | -5.478% | 3 | 148 | -34.317% |
| 2026-04-28 | 620.87 | 620.87 | 620.87 | 620.87 | +1.764% | 1 | 148 | -37.915% |
| 2026-04-27 | 617.46 | 617.46 | 610.11 | 610.11 | -1.104% | 21 | 148 | -36.820% |
| 2026-04-24 | 616.92 | 616.92 | 616.92 | 616.92 | -0.062% | 1 | 128 | -37.517% |
| 2026-04-23 | 618.40 | 618.50 | 617.30 | 617.30 | -1.544% | 30 | 128 | -37.555% |
| 2026-04-22 | 626.98 | 626.98 | 626.98 | 626.98 | -1.565% | 1 | 126 | -38.520% |
| 2026-04-20 | 636.93 | 637.26 | 636.93 | 636.95 | +2.295% | 32 | 126 | -39.482% |
| 2026-04-17 | 622.66 | 622.66 | 622.66 | 622.66 | -6.009% | 1 | 126 | -38.093% |
| 2026-04-15 | 662.47 | 662.47 | 662.47 | 662.47 | -0.834% | 6 | 126 | -41.813% |
| 2026-04-14 | 675.50 | 675.50 | 668.04 | 668.04 | -17.330% | 7 | 126 | -42.298% |
| 2026-04-07 | 807.83 | 808.08 | 807.83 | 808.08 | +2.086% | 2 | 120 | -52.298% |
| 2026-04-06 | 791.57 | 791.57 | 791.57 | 791.57 | -11.565% | 1 | 120 | -51.303% |
| 2026-03-30 | 896.61 | 896.61 | 895.09 | 895.09 | -0.617% | 2 | 119 | -56.935% |
| 2026-03-27 | 863.90 | 900.70 | 862.90 | 900.65 | +14.879% | 206 | 118 | -57.201% |
| 2026-03-18 | 785.20 | 786.90 | 784.00 | 784.00 | +7.261% | 6 | 123 | -50.833% |
| 2026-03-10 | 730.64 | 730.93 | 730.64 | 730.93 | -6.666% | 4 | 118 | -47.263% |
| 2026-03-09 | 783.13 | 783.13 | 783.13 | 783.13 | +1.249% | 1 | 118 | -50.778% |
| 2026-03-03 | 773.47 | 773.47 | 773.47 | 773.47 | +6.641% | 5 | 117 | -50.164% |
| 2026-03-02 | 725.30 | 725.30 | 725.30 | 725.30 | +0.858% | 1 | 117 | -46.854% |
| 2026-02-24 | 719.72 | 719.72 | 719.13 | 719.13 | -1.583% | 2 | 117 | -46.398% |
| 2026-02-23 | 731.10 | 731.10 | 730.70 | 730.70 | -1.313% | 2 | 117 | -47.246% |
| 2026-02-17 | 741.96 | 741.96 | 740.42 | 740.42 | +7.776% | 2 | 117 | -47.939% |
| 2026-02-11 | 687.00 | 687.00 | 687.00 | 687.00 | +0.856% | 1 | 118 | -43.891% |
| 2026-02-09 | 692.26 | 692.26 | 681.17 | 681.17 | -0.788% | 2 | 117 | -43.411% |
| 2026-01-29 | 690.47 | 703.30 | 686.55 | 686.58 | +3.137% | 12 | 116 | -43.857% |
| 2026-01-28 | 661.70 | 672.64 | 661.23 | 665.70 | +0.288% | 100 | 111 | -42.096% |
| 2026-01-27 | 663.43 | 663.79 | 662.83 | 663.79 | -0.571% | 10 | 67 | -41.929% |
| 2026-01-26 | 664.80 | 667.60 | 664.80 | 667.60 | -4.693% | 37 | 62 | -42.260% |
| 2026-01-20 | 700.47 | 700.47 | 700.47 | 700.47 | +5.185% | 5 | 35 | -44.970% |
| 2026-01-12 | 665.94 | 665.94 | 665.94 | 665.94 | +1.105% | 1 | 35 | -42.116% |
| 2026-01-09 | 658.66 | 658.66 | 658.66 | 658.66 | -3.415% | 4 | 35 | -41.477% |
| 2025-12-22 | 681.95 | 681.95 | 681.95 | 681.95 | -4.218% | 1 | 35 | -43.475% |
| 2025-12-18 | 711.98 | 711.98 | 711.98 | 711.98 | +0.177% | 1 | 34 | -45.859% |
| 2025-12-15 | 712.55 | 712.55 | 710.72 | 710.72 | -1.553% | 3 | 34 | -45.763% |
| 2025-11-26 | 721.93 | 721.93 | 721.93 | 721.93 | +5.026% | 1 | 31 | -46.606% |
| 2025-11-03 | 686.59 | 687.85 | 686.59 | 687.38 | +0.144% | 12 | 31 | -43.922% |
| 2025-10-31 | 681.67 | 686.52 | 681.67 | 686.39 | -3.272% | 6 | 31 | -43.841% |
| 2025-10-03 | 709.00 | 709.61 | 708.85 | 709.61 | -0.427% | 32 | 16 | -45.679% |
| 2025-10-01 | 711.93 | 712.65 | 711.93 | 712.65 | 0.000% | 2 | 0 | -45.910% |