SPX281215P07050000
SPX Dec 15 2028 7050.00 Put
optionOPRA
EODOct 27, 2026
378.67USD-1.053%(-4.03)1Vol214OI
SPX281215P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 378.67 | 378.67 | 378.67 | 378.67 | -1.053% | 1 | 213 | 0.000% |
| 2026-10-26 | 382.70 | 382.70 | 382.70 | 382.70 | +1.566% | 2 | 213 | -1.053% |
| 2026-10-14 | 375.50 | 376.80 | 375.50 | 376.80 | +5.017% | 2 | 212 | +0.496% |
| 2026-10-13 | 360.30 | 360.30 | 358.80 | 358.80 | +0.084% | 2 | 211 | +5.538% |
| 2026-10-12 | 358.10 | 358.50 | 358.00 | 358.50 | +0.112% | 4 | 209 | +5.626% |
| 2026-10-09 | 358.30 | 358.30 | 358.10 | 358.10 | -3.164% | 5 | 204 | +5.744% |
| 2026-10-08 | 369.80 | 369.80 | 369.80 | 369.80 | +1.482% | 1 | 204 | +2.399% |
| 2026-10-07 | 363.70 | 364.80 | 363.70 | 364.40 | +1.278% | 6 | 204 | +3.916% |
| 2026-10-06 | 359.70 | 359.80 | 359.70 | 359.80 | -10.099% | 2 | 204 | +5.245% |
| 2026-09-08 | 400.22 | 400.22 | 400.22 | 400.22 | -7.249% | 2 | 190 | -5.385% |
| 2026-08-13 | 431.50 | 431.50 | 431.50 | 431.50 | +0.302% | 1 | 190 | -12.243% |
| 2026-08-07 | 430.20 | 430.20 | 430.20 | 430.20 | -1.053% | 1 | 189 | -11.978% |
| 2026-08-05 | 434.51 | 434.90 | 434.51 | 434.78 | -11.322% | 40 | 172 | -12.905% |
| 2026-07-22 | 490.23 | 490.29 | 490.23 | 490.29 | +1.423% | 2 | 171 | -22.766% |
| 2026-07-06 | 483.41 | 483.41 | 483.41 | 483.41 | -9.145% | 1 | 170 | -21.667% |
| 2026-06-26 | 532.07 | 532.07 | 532.07 | 532.07 | +1.381% | 1 | 170 | -28.831% |
| 2026-06-23 | 525.06 | 525.06 | 524.82 | 524.82 | -5.025% | 4 | 168 | -27.848% |
| 2026-06-10 | 536.49 | 552.59 | 536.49 | 552.59 | +14.602% | 80 | 39 | -31.474% |
| 2026-06-01 | 482.18 | 482.18 | 482.18 | 482.18 | -5.808% | 1 | 38 | -21.467% |
| 2026-05-21 | 511.91 | 511.91 | 511.91 | 511.91 | -4.885% | 1 | 37 | -26.028% |
| 2026-05-08 | 540.50 | 540.80 | 538.20 | 538.20 | -10.975% | 29 | 18 | -29.641% |
| 2026-04-29 | 602.28 | 604.55 | 602.28 | 604.55 | -1.827% | 7 | 18 | -37.363% |
| 2026-04-23 | 615.80 | 615.80 | 615.80 | 615.80 | -1.425% | 1 | 11 | -38.508% |
| 2026-04-21 | 624.70 | 624.70 | 624.70 | 624.70 | +1.363% | 2 | 8 | -39.384% |
| 2026-04-17 | 616.30 | 616.30 | 616.30 | 616.30 | -2.484% | 1 | 8 | -38.558% |
| 2026-04-16 | 632.00 | 632.00 | 632.00 | 632.00 | -10.490% | 4 | 7 | -40.084% |
| 2026-04-08 | 706.27 | 706.27 | 706.07 | 706.07 | 0.000% | 3 | 3 | -46.369% |