SPX281215P07000000
SPX Dec 15 2028 7000.00 Put
optionOPRA
EODOct 28, 2026
366.40USD-0.248%(-0.91)51Vol29,331OI
SPX281215P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 365.40 | 366.40 | 363.69 | 366.40 | -0.248% | 51 | 29,326 | 0.000% |
| 2026-10-27 | 369.60 | 369.60 | 367.31 | 367.31 | -2.192% | 59 | 29,326 | -0.248% |
| 2026-10-26 | 378.35 | 378.35 | 375.54 | 375.54 | -3.846% | 8 | 29,319 | -2.434% |
| 2026-10-23 | 386.95 | 390.56 | 386.95 | 390.56 | +1.608% | 2 | 29,280 | -6.186% |
| 2026-10-22 | 384.27 | 384.38 | 383.66 | 384.38 | +7.513% | 4 | 29,319 | -4.678% |
| 2026-10-21 | 360.08 | 360.08 | 357.52 | 357.52 | -1.558% | 80 | 29,319 | +2.484% |
| 2026-10-20 | 363.18 | 363.18 | 363.18 | 363.18 | -1.398% | 1 | 29,278 | +0.887% |
| 2026-10-19 | 370.64 | 370.64 | 368.33 | 368.33 | -4.330% | 43 | 29,316 | -0.524% |
| 2026-10-16 | 357.03 | 385.00 | 357.03 | 385.00 | +8.432% | 5 | 29,276 | -4.831% |
| 2026-10-15 | 377.97 | 377.97 | 355.06 | 355.06 | -2.376% | 70 | 29,306 | +3.194% |
| 2026-10-14 | 359.70 | 367.35 | 359.70 | 363.70 | +4.484% | 164 | 29,366 | +0.742% |
| 2026-10-13 | 348.70 | 348.70 | 347.36 | 348.09 | -0.132% | 8 | 29,401 | +5.260% |
| 2026-10-12 | 350.20 | 350.20 | 348.52 | 348.55 | -0.329% | 15 | 29,028 | +5.121% |
| 2026-10-09 | 353.36 | 354.13 | 348.83 | 349.70 | -3.205% | 594 | 29,478 | +4.776% |
| 2026-10-08 | 354.69 | 361.28 | 354.69 | 361.28 | +2.010% | 3 | 29,517 | +1.417% |
| 2026-10-07 | 358.00 | 358.00 | 354.16 | 354.16 | +1.449% | 44 | 29,476 | +3.456% |
| 2026-10-06 | 347.85 | 350.14 | 347.85 | 349.10 | -2.731% | 64 | 29,419 | +4.956% |
| 2026-10-05 | 357.37 | 359.00 | 353.24 | 358.90 | -1.642% | 47 | 29,395 | +2.090% |
| 2026-10-02 | 360.63 | 366.93 | 360.63 | 364.89 | -1.330% | 76 | 29,421 | +0.414% |
| 2026-10-01 | 376.49 | 376.49 | 369.34 | 369.81 | +3.008% | 10 | 29,407 | -0.922% |
| 2026-09-30 | 358.11 | 359.01 | 356.54 | 359.01 | -1.213% | 71 | 29,354 | +2.058% |
| 2026-09-29 | 359.98 | 363.42 | 358.84 | 363.42 | +0.268% | 47 | 29,324 | +0.820% |
| 2026-09-28 | 356.71 | 362.45 | 356.71 | 362.45 | +1.356% | 3 | 29,322 | +1.090% |
| 2026-09-25 | 358.81 | 364.08 | 356.58 | 357.60 | -1.218% | 125 | 28,203 | +2.461% |
| 2026-09-24 | 362.21 | 363.30 | 362.01 | 362.01 | +0.676% | 3,006 | 29,872 | +1.213% |
| 2026-09-23 | 360.35 | 361.93 | 359.58 | 359.58 | -1.942% | 55 | 29,865 | +1.897% |
| 2026-09-22 | 358.34 | 366.70 | 356.50 | 366.70 | -0.109% | 80 | 29,894 | -0.082% |
| 2026-09-21 | 369.06 | 369.06 | 357.64 | 367.10 | -4.101% | 94 | 29,775 | -0.191% |
| 2026-09-18 | 381.92 | 382.80 | 381.30 | 382.80 | +1.350% | 88 | 29,724 | -4.284% |
| 2026-09-17 | 380.28 | 382.42 | 377.70 | 377.70 | -5.050% | 8 | 29,719 | -2.992% |
| 2026-09-16 | 397.79 | 397.79 | 397.79 | 397.79 | +2.693% | 1 | 29,718 | -7.891% |
| 2026-09-15 | 390.91 | 390.91 | 387.36 | 387.36 | +0.710% | 32 | 29,564 | -5.411% |
| 2026-09-14 | 391.94 | 391.94 | 384.63 | 384.63 | +0.549% | 152 | 29,564 | -4.740% |
| 2026-09-11 | 385.00 | 385.00 | 381.72 | 382.53 | -5.543% | 29 | 29,563 | -4.217% |
| 2026-09-10 | 402.69 | 404.98 | 402.67 | 404.98 | +1.136% | 8 | 29,561 | -9.526% |
| 2026-09-09 | 398.20 | 400.43 | 398.20 | 400.43 | +3.736% | 5 | 29,521 | -8.498% |
| 2026-09-04 | 386.01 | 386.01 | 386.01 | 386.01 | +0.184% | 9 | 29,432 | -5.080% |
| 2026-09-03 | 381.86 | 385.30 | 381.86 | 385.30 | -2.628% | 106 | 29,479 | -4.905% |
| 2026-09-02 | 398.35 | 398.35 | 395.70 | 395.70 | -3.249% | 555 | 29,174 | -7.405% |
| 2026-09-01 | 413.30 | 413.30 | 408.99 | 408.99 | -0.127% | 158 | 29,199 | -10.413% |
| 2026-08-28 | 410.40 | 410.76 | 409.06 | 409.51 | -0.604% | 16 | 29,187 | -10.527% |
| 2026-08-27 | 409.80 | 413.85 | 409.80 | 412.00 | -1.905% | 78 | 29,110 | -11.068% |
| 2026-08-26 | 425.54 | 425.54 | 420.00 | 420.00 | -1.364% | 43 | 29,092 | -12.762% |
| 2026-08-25 | 425.75 | 428.46 | 425.75 | 425.81 | -0.885% | 56 | 29,087 | -13.952% |
| 2026-08-24 | 429.61 | 429.61 | 429.61 | 429.61 | +1.025% | 6 | 29,081 | -14.713% |
| 2026-08-21 | 426.85 | 426.85 | 425.25 | 425.25 | +0.009% | 12 | 29,081 | -13.839% |
| 2026-08-19 | 424.14 | 426.16 | 424.14 | 425.21 | -1.455% | 16 | 29,054 | -13.831% |
| 2026-08-18 | 431.49 | 431.49 | 431.49 | 431.49 | +1.258% | 105 | 29,049 | -15.085% |
| 2026-08-17 | 424.42 | 426.13 | 424.42 | 426.13 | +1.243% | 6 | 29,043 | -14.017% |
| 2026-08-14 | 420.90 | 420.90 | 420.90 | 420.90 | +0.358% | 2 | 29,043 | -12.948% |
| 2026-08-13 | 419.43 | 419.43 | 419.29 | 419.40 | -0.687% | 5 | 29,041 | -12.637% |
| 2026-08-12 | 422.30 | 422.30 | 422.30 | 422.30 | -1.193% | 1 | 29,041 | -13.237% |
| 2026-08-11 | 421.73 | 427.40 | 421.73 | 427.40 | +2.234% | 540 | 28,704 | -14.272% |
| 2026-08-10 | 418.06 | 418.06 | 418.06 | 418.06 | -0.320% | 1 | 28,653 | -12.357% |
| 2026-08-07 | 422.73 | 424.62 | 419.40 | 419.40 | -0.999% | 54 | 28,701 | -12.637% |
| 2026-08-06 | 425.55 | 425.55 | 422.55 | 423.63 | +0.339% | 6 | 28,701 | -13.509% |
| 2026-08-05 | 421.85 | 423.76 | 421.72 | 422.20 | -1.145% | 6 | 28,697 | -13.216% |
| 2026-08-04 | 442.58 | 442.58 | 427.09 | 427.09 | -5.081% | 9 | 28,695 | -14.210% |
| 2026-08-03 | 450.96 | 450.96 | 449.34 | 449.95 | -5.720% | 28 | 28,685 | -18.569% |
| 2026-07-31 | 481.39 | 482.06 | 477.25 | 477.25 | -1.178% | 315 | 28,382 | -23.227% |
| 2026-07-30 | 493.60 | 494.20 | 482.94 | 482.94 | -3.154% | 15 | 28,368 | -24.131% |
| 2026-07-29 | 491.76 | 505.03 | 491.76 | 498.67 | +1.915% | 12 | 28,364 | -26.525% |
| 2026-07-28 | 489.30 | 489.30 | 489.30 | 489.30 | -3.333% | 4 | 28,364 | -25.118% |
| 2026-07-27 | 484.18 | 506.17 | 484.18 | 506.17 | +3.031% | 507 | 27,107 | -27.613% |
| 2026-07-24 | 498.44 | 498.44 | 491.28 | 491.28 | -1.385% | 2,383 | 27,457 | -25.419% |
| 2026-07-23 | 499.14 | 507.32 | 498.18 | 498.18 | +4.200% | 115 | 27,389 | -26.452% |
| 2026-07-22 | 477.60 | 478.10 | 477.38 | 478.10 | +1.027% | 110 | 27,389 | -23.363% |
| 2026-07-21 | 481.87 | 481.87 | 473.24 | 473.24 | -3.998% | 1,152 | 28,457 | -22.576% |
| 2026-07-20 | 480.07 | 493.15 | 480.07 | 492.95 | -0.901% | 363 | 28,351 | -25.672% |
| 2026-07-17 | 490.95 | 497.43 | 490.95 | 497.43 | +4.815% | 9 | 28,349 | -26.341% |
| 2026-07-16 | 472.26 | 477.02 | 472.26 | 474.58 | -1.125% | 6 | 28,347 | -22.795% |
| 2026-07-15 | 468.26 | 479.98 | 468.26 | 479.98 | +1.656% | 22 | 28,327 | -23.663% |
| 2026-07-14 | 472.16 | 472.16 | 472.16 | 472.16 | +0.227% | 1 | 28,326 | -22.399% |
| 2026-07-13 | 467.68 | 471.09 | 467.14 | 471.09 | +1.297% | 4 | 28,323 | -22.223% |
| 2026-07-10 | 466.14 | 466.14 | 465.05 | 465.06 | -1.516% | 3 | 28,323 | -21.214% |
| 2026-07-09 | 473.20 | 473.20 | 472.22 | 472.22 | -1.742% | 3 | 28,323 | -22.409% |
| 2026-07-08 | 487.54 | 488.09 | 480.59 | 480.59 | +0.935% | 5 | 28,321 | -23.760% |
| 2026-07-07 | 475.22 | 476.14 | 475.22 | 476.14 | +0.638% | 2 | 28,321 | -23.048% |
| 2026-07-06 | 474.10 | 474.10 | 473.12 | 473.12 | -4.443% | 2 | 28,322 | -22.557% |
| 2026-07-02 | 495.12 | 495.12 | 495.12 | 495.12 | +2.276% | 726 | 26,597 | -25.998% |
| 2026-07-01 | 478.84 | 484.10 | 478.84 | 484.10 | +1.181% | 1,003 | 27,497 | -24.313% |
| 2026-06-30 | 480.80 | 481.80 | 478.45 | 478.45 | -3.177% | 1,015 | 27,610 | -23.419% |
| 2026-06-29 | 498.12 | 498.12 | 494.15 | 494.15 | -4.095% | 1,254 | 28,359 | -25.852% |
| 2026-06-26 | 513.87 | 515.25 | 513.87 | 515.25 | -0.329% | 2 | 28,358 | -28.889% |
| 2026-06-25 | 516.97 | 516.97 | 516.95 | 516.95 | -0.880% | 6 | 28,352 | -29.123% |
| 2026-06-24 | 505.89 | 521.54 | 505.89 | 521.54 | +1.973% | 3 | 28,352 | -29.747% |
| 2026-06-23 | 511.39 | 511.64 | 511.39 | 511.45 | +4.623% | 154 | 28,352 | -28.361% |
| 2026-06-22 | 489.24 | 489.45 | 487.65 | 488.85 | +1.188% | 17 | 28,351 | -25.049% |
| 2026-06-18 | 489.86 | 489.86 | 483.11 | 483.11 | -3.907% | 66 | 28,385 | -24.158% |
| 2026-06-17 | 491.40 | 504.65 | 489.44 | 502.75 | -1.943% | 92 | 28,279 | -27.121% |
| 2026-06-12 | 505.36 | 512.71 | 505.36 | 512.71 | -2.412% | 74 | 28,344 | -28.537% |
| 2026-06-11 | 548.25 | 548.25 | 525.38 | 525.38 | -3.165% | 7 | 28,344 | -30.260% |
| 2026-06-10 | 520.47 | 542.55 | 520.47 | 542.55 | +1.250% | 3 | 28,342 | -32.467% |
| 2026-06-09 | 535.85 | 535.85 | 535.85 | 535.85 | +2.326% | 10 | 28,342 | -31.623% |
| 2026-06-05 | 508.51 | 523.67 | 504.04 | 523.67 | +10.068% | 45 | 28,301 | -30.032% |
| 2026-06-04 | 483.40 | 483.40 | 475.77 | 475.77 | -1.627% | 136 | 28,184 | -22.988% |
| 2026-06-03 | 479.80 | 486.01 | 479.80 | 483.64 | +1.819% | 2,258 | 28,055 | -24.241% |
| 2026-06-02 | 476.01 | 476.34 | 474.44 | 475.00 | +1.012% | 15 | 28,069 | -22.863% |
| 2026-06-01 | 474.66 | 474.84 | 470.16 | 470.24 | -0.979% | 205 | 28,069 | -22.082% |
| 2026-05-29 | 473.83 | 475.40 | 473.83 | 474.89 | -1.007% | 10 | 28,069 | -22.845% |
| 2026-05-28 | 479.61 | 479.72 | 478.74 | 479.72 | -1.622% | 2,009 | 27,771 | -23.622% |
| 2026-05-27 | 489.77 | 489.77 | 486.41 | 487.63 | +0.140% | 11 | 27,768 | -24.861% |
| 2026-05-26 | 486.42 | 487.59 | 486.42 | 486.95 | -0.507% | 5 | 27,765 | -24.756% |
| 2026-05-22 | 486.02 | 489.43 | 485.39 | 489.43 | -3.631% | 15 | 27,759 | -25.137% |
| 2026-05-21 | 507.87 | 507.87 | 507.87 | 507.87 | -0.047% | 15 | 27,759 | -27.856% |
| 2026-05-20 | 508.11 | 508.11 | 508.11 | 508.11 | -2.142% | 1 | 27,608 | -27.890% |
| 2026-05-19 | 520.99 | 520.99 | 514.29 | 519.23 | +1.567% | 220 | 27,638 | -29.434% |
| 2026-05-18 | 512.94 | 523.02 | 511.22 | 511.22 | -1.290% | 12 | 27,637 | -28.328% |
| 2026-05-15 | 524.32 | 525.35 | 507.61 | 517.90 | +2.404% | 61 | 26,137 | -29.253% |
| 2026-05-14 | 512.70 | 512.81 | 505.74 | 505.74 | -2.641% | 2,149 | 25,523 | -27.552% |
| 2026-05-13 | 519.46 | 519.46 | 519.46 | 519.46 | -2.245% | 2 | 25,521 | -29.465% |
| 2026-05-12 | 531.80 | 531.80 | 531.39 | 531.39 | +0.353% | 2 | 25,519 | -31.049% |
| 2026-05-11 | 527.00 | 529.52 | 525.15 | 529.52 | +0.212% | 8 | 23,740 | -30.805% |
| 2026-05-08 | 529.50 | 529.50 | 528.34 | 528.40 | -1.883% | 1,509 | 23,858 | -30.659% |
| 2026-05-07 | 531.93 | 538.54 | 531.93 | 538.54 | +0.377% | 232 | 22,199 | -31.964% |
| 2026-05-06 | 543.96 | 543.96 | 536.52 | 536.52 | -3.129% | 2,006 | 23,027 | -31.708% |
| 2026-05-05 | 556.45 | 556.45 | 552.80 | 553.85 | -2.164% | 53 | 23,075 | -33.845% |
| 2026-05-04 | 560.10 | 570.33 | 556.96 | 566.10 | +1.100% | 9 | 23,078 | -35.276% |
| 2026-05-01 | 560.42 | 560.42 | 559.92 | 559.94 | -5.494% | 6 | 23,072 | -34.564% |
| 2026-04-29 | 589.86 | 592.49 | 589.86 | 592.49 | +1.395% | 15 | 23,072 | -38.159% |
| 2026-04-27 | 584.34 | 584.34 | 584.34 | 584.34 | -0.800% | 5 | 23,057 | -37.297% |
| 2026-04-24 | 595.25 | 595.74 | 589.05 | 589.05 | -0.943% | 4 | 23,057 | -37.798% |
| 2026-04-23 | 594.49 | 594.66 | 594.49 | 594.66 | -0.283% | 2 | 23,053 | -38.385% |
| 2026-04-22 | 596.35 | 596.35 | 596.35 | 596.35 | -1.185% | 2 | 23,054 | -38.560% |
| 2026-04-21 | 606.31 | 606.31 | 603.50 | 603.50 | -0.766% | 2 | 23,052 | -39.287% |
| 2026-04-20 | 603.04 | 609.49 | 603.04 | 608.16 | +1.325% | 143 | 23,052 | -39.753% |
| 2026-04-17 | 605.18 | 605.29 | 594.00 | 600.21 | -2.576% | 541 | 23,010 | -38.955% |
| 2026-04-16 | 622.80 | 622.80 | 616.08 | 616.08 | -3.463% | 1,505 | 23,023 | -40.527% |
| 2026-04-14 | 644.90 | 644.90 | 637.08 | 638.18 | -2.651% | 113 | 20,777 | -42.587% |
| 2026-04-13 | 673.92 | 673.92 | 655.56 | 655.56 | -3.263% | 651 | 20,609 | -44.109% |
| 2026-04-10 | 677.64 | 677.67 | 677.64 | 677.67 | +0.071% | 2 | 20,608 | -45.932% |
| 2026-04-09 | 693.13 | 693.13 | 677.19 | 677.19 | -2.250% | 9 | 20,608 | -45.894% |
| 2026-04-08 | 690.32 | 692.78 | 689.77 | 692.78 | -8.490% | 164 | 20,605 | -47.112% |
| 2026-04-07 | 776.60 | 776.60 | 757.05 | 757.05 | -0.038% | 4 | 20,442 | -51.602% |
| 2026-04-06 | 762.45 | 762.45 | 756.70 | 757.34 | -2.337% | 5 | 20,438 | -51.620% |
| 2026-04-02 | 773.33 | 778.05 | 773.33 | 775.46 | +0.759% | 13 | 20,427 | -52.751% |
| 2026-04-01 | 775.90 | 775.90 | 769.62 | 769.62 | -4.214% | 4 | 20,427 | -52.392% |
| 2026-03-31 | 835.93 | 848.87 | 803.48 | 803.48 | -9.375% | 2,022 | 20,323 | -54.398% |
| 2026-03-30 | 856.51 | 886.60 | 856.51 | 886.60 | +3.679% | 17 | 19,068 | -58.674% |
| 2026-03-27 | 830.22 | 856.87 | 824.84 | 855.14 | +7.160% | 93 | 19,068 | -57.153% |
| 2026-03-26 | 798.00 | 798.00 | 798.00 | 798.00 | +4.277% | 56 | 19,041 | -54.085% |
| 2026-03-25 | 752.65 | 765.27 | 752.65 | 765.27 | -1.118% | 6 | 18,985 | -52.121% |
| 2026-03-24 | 773.92 | 773.92 | 773.92 | 773.92 | +1.290% | 1 | 18,980 | -52.657% |
| 2026-03-23 | 746.15 | 766.61 | 746.15 | 764.06 | -4.023% | 12 | 18,979 | -52.046% |
| 2026-03-20 | 787.04 | 796.09 | 787.00 | 796.09 | +2.207% | 5 | 18,978 | -53.975% |
| 2026-03-19 | 777.10 | 780.00 | 774.62 | 778.90 | +1.446% | 15 | 18,974 | -52.959% |
| 2026-03-18 | 742.90 | 767.80 | 742.00 | 767.80 | +5.155% | 13 | 18,973 | -52.279% |
| 2026-03-17 | 723.26 | 730.16 | 723.26 | 730.16 | -0.585% | 10 | 18,962 | -49.819% |
| 2026-03-16 | 727.60 | 740.16 | 727.60 | 734.46 | -0.385% | 10 | 18,955 | -50.113% |
| 2026-03-12 | 737.30 | 737.30 | 737.30 | 737.30 | +2.688% | 1 | 18,649 | -50.305% |
| 2026-03-11 | 718.00 | 718.00 | 718.00 | 718.00 | +2.383% | 1 | 18,649 | -48.969% |
| 2026-03-10 | 718.04 | 718.04 | 697.91 | 701.29 | -6.286% | 48 | 18,649 | -47.753% |
| 2026-03-09 | 771.27 | 771.27 | 744.85 | 748.33 | +1.261% | 10 | 18,646 | -51.038% |
| 2026-03-06 | 748.16 | 748.16 | 733.85 | 739.01 | +4.707% | 34 | 18,644 | -50.420% |
| 2026-03-05 | 701.39 | 705.79 | 701.39 | 705.79 | +3.587% | 11 | 18,627 | -48.087% |
| 2026-03-04 | 689.44 | 689.44 | 681.35 | 681.35 | -3.771% | 4 | 18,627 | -46.224% |
| 2026-03-03 | 739.42 | 743.51 | 707.57 | 708.05 | +2.100% | 46 | 18,623 | -48.252% |
| 2026-03-02 | 706.57 | 706.57 | 684.73 | 693.49 | -0.888% | 8 | 18,590 | -47.166% |
| 2026-02-27 | 705.81 | 707.20 | 699.70 | 699.70 | +3.463% | 31 | 18,584 | -47.635% |
| 2026-02-26 | 678.54 | 681.29 | 676.28 | 676.28 | +1.274% | 35 | 18,553 | -45.821% |
| 2026-02-25 | 668.75 | 668.75 | 667.77 | 667.77 | -2.908% | 2,006 | 17,023 | -45.131% |
| 2026-02-24 | 705.49 | 705.49 | 685.59 | 687.77 | -2.097% | 2,060 | 17,023 | -46.726% |
| 2026-02-23 | 709.54 | 709.54 | 702.50 | 702.50 | +3.029% | 30 | 15,178 | -47.843% |
| 2026-02-20 | 681.85 | 681.85 | 681.85 | 681.85 | -2.220% | 1 | 15,178 | -46.264% |
| 2026-02-19 | 694.17 | 697.33 | 689.47 | 697.33 | +1.807% | 41 | 15,178 | -47.457% |
| 2026-02-18 | 684.72 | 687.30 | 684.72 | 684.95 | -1.713% | 7 | 15,137 | -46.507% |
| 2026-02-17 | 721.62 | 721.62 | 696.89 | 696.89 | +1.081% | 37 | 15,131 | -47.424% |
| 2026-02-12 | 688.13 | 691.80 | 688.13 | 689.44 | +4.621% | 506 | 14,363 | -46.855% |
| 2026-02-11 | 658.96 | 660.15 | 658.96 | 658.99 | +0.798% | 5 | 14,166 | -44.400% |
| 2026-02-10 | 656.80 | 656.80 | 653.77 | 653.77 | +0.227% | 46 | 14,163 | -43.956% |
| 2026-02-09 | 650.94 | 652.29 | 650.84 | 652.29 | -2.195% | 10 | 14,142 | -43.829% |
| 2026-02-06 | 669.13 | 669.13 | 666.93 | 666.93 | -5.397% | 2 | 14,137 | -45.062% |
| 2026-02-05 | 696.53 | 704.98 | 690.59 | 704.98 | +5.452% | 7 | 14,135 | -48.027% |
| 2026-02-03 | 661.88 | 668.53 | 661.88 | 668.53 | +5.011% | 52 | 14,116 | -45.193% |
| 2026-02-02 | 656.79 | 656.79 | 636.08 | 636.63 | -4.005% | 4 | 14,129 | -42.447% |
| 2026-01-30 | 647.95 | 663.19 | 647.95 | 663.19 | +1.935% | 2 | 14,129 | -44.752% |
| 2026-01-29 | 651.74 | 664.80 | 650.60 | 650.60 | +2.036% | 17 | 14,127 | -43.683% |
| 2026-01-28 | 632.60 | 640.45 | 632.60 | 637.62 | +0.631% | 56 | 14,087 | -42.536% |
| 2026-01-27 | 631.78 | 634.05 | 630.56 | 633.62 | +0.062% | 85 | 14,103 | -42.174% |
| 2026-01-26 | 635.32 | 635.32 | 633.23 | 633.23 | -1.778% | 49 | 14,089 | -42.138% |
| 2026-01-23 | 648.63 | 648.63 | 641.16 | 644.69 | +0.096% | 175 | 14,077 | -43.166% |
| 2026-01-22 | 642.78 | 644.07 | 642.78 | 644.07 | -0.833% | 41 | 14,381 | -43.112% |
| 2026-01-21 | 677.26 | 677.26 | 649.48 | 649.48 | -2.514% | 63 | 14,340 | -43.586% |
| 2026-01-20 | 669.27 | 676.01 | 666.06 | 666.23 | +4.865% | 23 | 14,310 | -45.004% |
| 2026-01-16 | 633.57 | 641.14 | 633.57 | 635.32 | -0.643% | 1,038 | 13,160 | -42.328% |
| 2026-01-15 | 630.68 | 639.43 | 629.56 | 639.43 | -2.362% | 3 | 13,160 | -42.699% |
| 2026-01-14 | 658.00 | 658.00 | 654.90 | 654.90 | +2.277% | 26 | 13,158 | -44.053% |
| 2026-01-13 | 626.77 | 640.32 | 626.77 | 640.32 | +1.834% | 3 | 13,157 | -42.779% |
| 2026-01-12 | 629.70 | 629.70 | 628.62 | 628.79 | +0.029% | 8 | 13,157 | -41.729% |
| 2026-01-09 | 628.61 | 628.61 | 628.61 | 628.61 | -3.058% | 4 | 13,156 | -41.713% |
| 2026-01-08 | 651.26 | 652.58 | 648.44 | 648.44 | +0.618% | 11 | 13,160 | -43.495% |
| 2026-01-07 | 640.00 | 645.05 | 640.00 | 644.46 | +0.302% | 11 | 13,150 | -43.146% |
| 2026-01-06 | 642.52 | 642.52 | 642.52 | 642.52 | -1.986% | 5 | 13,140 | -42.975% |
| 2026-01-05 | 647.85 | 655.54 | 647.85 | 655.54 | +1.168% | 3 | 13,140 | -44.107% |
| 2025-12-30 | 647.24 | 647.97 | 647.24 | 647.97 | -0.182% | 2 | 11,141 | -43.454% |
| 2025-12-29 | 647.82 | 649.15 | 647.82 | 649.15 | +1.230% | 2 | 11,142 | -43.557% |
| 2025-12-26 | 640.78 | 641.26 | 640.78 | 641.26 | -0.154% | 532 | 11,142 | -42.862% |
| 2025-12-23 | 645.79 | 645.79 | 642.25 | 642.25 | -3.993% | 2 | 10,941 | -42.951% |
| 2025-12-19 | 669.29 | 669.29 | 668.96 | 668.96 | -3.438% | 2 | 10,939 | -45.228% |
| 2025-12-18 | 696.69 | 696.69 | 686.21 | 692.78 | -2.643% | 287 | 10,939 | -47.112% |
| 2025-12-17 | 686.20 | 711.59 | 686.20 | 711.59 | +3.463% | 358 | 10,654 | -48.510% |
| 2025-12-16 | 689.44 | 689.44 | 687.08 | 687.77 | +1.315% | 7 | 10,303 | -46.726% |
| 2025-12-15 | 671.10 | 681.74 | 671.10 | 678.84 | +0.165% | 89 | 10,296 | -46.026% |
| 2025-12-12 | 677.72 | 677.72 | 677.72 | 677.72 | +3.557% | 1 | 10,261 | -45.936% |
| 2025-12-11 | 672.11 | 672.11 | 654.44 | 654.44 | -0.478% | 44 | 10,261 | -44.013% |
| 2025-12-10 | 657.11 | 658.41 | 657.11 | 657.58 | -1.849% | 4 | 10,260 | -44.281% |
| 2025-12-09 | 666.28 | 669.97 | 666.28 | 669.97 | -0.274% | 78 | 10,260 | -45.311% |
| 2025-12-08 | 660.66 | 671.81 | 660.66 | 671.81 | +1.546% | 226 | 10,184 | -45.461% |
| 2025-12-05 | 661.58 | 661.58 | 661.58 | 661.58 | -1.517% | 1,772 | 10,009 | -44.617% |
| 2025-12-04 | 672.29 | 672.29 | 670.23 | 671.77 | -0.555% | 3,522 | 8,232 | -45.458% |
| 2025-12-03 | 684.19 | 684.19 | 675.43 | 675.52 | -0.120% | 5 | 4,746 | -45.760% |
| 2025-12-02 | 677.53 | 682.71 | 675.32 | 676.33 | +0.107% | 307 | 4,746 | -45.825% |
| 2025-12-01 | 675.61 | 675.61 | 675.61 | 675.61 | -2.070% | 1,101 | 4,493 | -45.768% |
| 2025-11-26 | 692.73 | 692.73 | 689.89 | 689.89 | -2.233% | 2 | 3,403 | -46.890% |
| 2025-11-25 | 705.65 | 705.65 | 705.65 | 705.65 | -4.783% | 1 | 3,403 | -48.076% |
| 2025-11-24 | 741.10 | 741.10 | 741.10 | 741.10 | -2.299% | 4,010 | 3,404 | -50.560% |
| 2025-11-21 | 808.59 | 808.59 | 758.54 | 758.54 | -2.393% | 7 | 894 | -51.697% |
| 2025-11-20 | 777.14 | 777.14 | 777.14 | 777.14 | +6.083% | 2 | 888 | -52.853% |
| 2025-11-19 | 732.58 | 732.58 | 732.58 | 732.58 | -1.146% | 10 | 886 | -49.985% |
| 2025-11-18 | 748.09 | 748.10 | 741.07 | 741.07 | +1.633% | 33 | 886 | -50.558% |
| 2025-11-17 | 705.85 | 730.69 | 705.85 | 729.16 | +3.091% | 15 | 865 | -49.750% |
| 2025-11-14 | 707.54 | 707.54 | 707.30 | 707.30 | +1.770% | 2 | 860 | -48.197% |
| 2025-11-13 | 695.00 | 695.00 | 695.00 | 695.00 | +2.943% | 2 | 860 | -47.281% |
| 2025-11-12 | 675.13 | 675.13 | 675.13 | 675.13 | +0.772% | 16 | 860 | -45.729% |
| 2025-11-11 | 673.06 | 673.21 | 669.96 | 669.96 | -0.805% | 3 | 860 | -45.310% |
| 2025-11-10 | 683.52 | 683.53 | 675.40 | 675.40 | -3.624% | 7 | 857 | -45.751% |
| 2025-11-07 | 700.80 | 700.80 | 700.80 | 700.80 | +0.349% | 1 | 853 | -47.717% |
| 2025-11-06 | 698.36 | 698.36 | 698.36 | 698.36 | +1.212% | 3 | 852 | -47.534% |
| 2025-11-04 | 681.00 | 690.00 | 678.57 | 690.00 | +5.162% | 6 | 849 | -46.899% |
| 2025-11-03 | 664.00 | 670.67 | 656.13 | 656.13 | -0.091% | 25 | 838 | -44.157% |
| 2025-10-31 | 652.00 | 665.95 | 650.26 | 656.73 | -0.193% | 73 | 838 | -44.208% |
| 2025-10-30 | 653.00 | 658.00 | 653.00 | 658.00 | +1.878% | 4 | 867 | -44.316% |
| 2025-10-29 | 645.87 | 645.87 | 645.87 | 645.87 | +0.130% | 1 | 865 | -43.270% |
| 2025-10-27 | 645.03 | 645.03 | 645.03 | 645.03 | -5.871% | 2 | 855 | -43.196% |
| 2025-10-21 | 685.26 | 685.26 | 685.26 | 685.26 | -0.077% | 1 | 855 | -46.531% |
| 2025-10-20 | 685.24 | 685.79 | 685.24 | 685.79 | -3.911% | 2 | 855 | -46.573% |
| 2025-10-14 | 713.70 | 713.70 | 713.70 | 713.70 | -0.197% | 51 | 855 | -48.662% |
| 2025-10-13 | 715.11 | 715.11 | 715.11 | 715.11 | +5.723% | 2 | 855 | -48.763% |
| 2025-10-09 | 676.20 | 676.40 | 676.20 | 676.40 | -0.802% | 3 | 855 | -45.831% |
| 2025-10-07 | 683.01 | 683.01 | 681.41 | 681.87 | +1.746% | 4 | 854 | -46.265% |
| 2025-10-06 | 675.75 | 675.85 | 670.17 | 670.17 | -1.292% | 9 | 854 | -45.327% |
| 2025-10-03 | 675.61 | 682.08 | 675.61 | 678.94 | +0.444% | 68 | 851 | -46.034% |
| 2025-10-02 | 679.61 | 681.15 | 675.33 | 675.94 | -0.167% | 21 | 832 | -45.794% |
| 2025-10-01 | 678.76 | 678.76 | 676.99 | 677.07 | -0.878% | 5 | 824 | -45.884% |
| 2025-09-30 | 683.07 | 683.07 | 683.07 | 683.07 | +1.006% | 12 | 825 | -46.360% |
| 2025-09-29 | 668.53 | 676.27 | 668.53 | 676.27 | -2.154% | 3 | 825 | -45.820% |
| 2025-09-24 | 693.36 | 693.90 | 690.69 | 691.16 | +3.903% | 4 | 825 | -46.988% |
| 2025-09-22 | 665.73 | 665.73 | 665.20 | 665.20 | -1.651% | 2 | 825 | -44.919% |
| 2025-09-19 | 676.48 | 676.48 | 676.37 | 676.37 | -0.433% | 2 | 826 | -45.828% |
| 2025-09-18 | 680.08 | 680.08 | 679.31 | 679.31 | -1.399% | 2 | 826 | -46.063% |
| 2025-09-15 | 688.95 | 688.95 | 688.95 | 688.95 | -6.471% | 1 | 826 | -46.818% |
| 2025-09-08 | 735.24 | 736.62 | 735.24 | 736.62 | -1.308% | 2 | 793 | -50.259% |
| 2025-09-05 | 745.62 | 746.38 | 745.62 | 746.38 | +1.223% | 2 | 793 | -50.910% |
| 2025-08-26 | 737.53 | 737.53 | 737.36 | 737.36 | -2.176% | 2 | 792 | -50.309% |
| 2025-08-08 | 753.76 | 753.76 | 753.76 | 753.76 | +2.394% | 52 | 790 | -51.390% |
| 2025-07-25 | 736.14 | 736.14 | 736.14 | 736.14 | -3.527% | 1 | 790 | -50.227% |
| 2025-07-23 | 763.32 | 763.32 | 763.05 | 763.05 | -2.719% | 2 | 789 | -51.982% |
| 2025-07-14 | 784.38 | 784.38 | 784.38 | 784.38 | -15.303% | 35 | 788 | -53.288% |
| 2025-05-15 | 927.25 | 927.25 | 926.10 | 926.10 | -13.398% | 2 | 768 | -60.436% |
| 2025-05-08 | 1,069.37 | 1,069.37 | 1,069.37 | 1,069.37 | -28.709% | 1 | 768 | -65.737% |
| 2025-04-09 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.121% | 1 | 750 | -75.573% |
| 2025-04-07 | 1,510.00 | 1,517.00 | 1,510.00 | 1,517.00 | +6.216% | 2 | 751 | -75.847% |
| 2025-04-04 | 1,428.22 | 1,428.22 | 1,428.22 | 1,428.22 | +43.946% | 2 | 753 | -74.346% |
| 2025-03-27 | 992.19 | 992.19 | 992.19 | 992.19 | -6.713% | 1 | 754 | -63.072% |
| 2025-03-11 | 1,063.59 | 1,063.59 | 1,063.59 | 1,063.59 | +36.183% | 1 | 754 | -65.551% |
| 2025-02-12 | 780.00 | 781.00 | 780.00 | 781.00 | -5.168% | 5 | 754 | -53.086% |
| 2025-01-27 | 823.56 | 823.56 | 823.56 | 823.56 | +7.999% | 1 | 699 | -55.510% |
| 2025-01-24 | 762.56 | 762.56 | 762.56 | 762.56 | -7.005% | 2 | 698 | -51.951% |
| 2024-12-19 | 815.00 | 820.00 | 815.00 | 820.00 | +5.806% | 15 | 673 | -55.317% |
| 2024-12-18 | 775.00 | 775.00 | 775.00 | 775.00 | -1.650% | 141 | 688 | -52.723% |
| 2024-12-11 | 788.00 | 788.00 | 788.00 | 788.00 | -1.315% | 571 | 690 | -53.503% |
| 2024-11-14 | 796.30 | 798.90 | 796.30 | 798.50 | +0.574% | 886 | 1,261 | -54.114% |
| 2024-11-12 | 793.94 | 793.94 | 793.94 | 793.94 | -30.962% | 118 | 0 | -53.850% |
| 2024-09-05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | +5.023% | 2 | 0 | -68.139% |
| 2024-09-03 | 1,085.00 | 1,100.00 | 1,080.00 | 1,095.00 | +3.791% | 54 | 0 | -66.539% |
| 2024-08-21 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | -8.587% | 4 | 0 | -65.270% |
| 2024-03-21 | 1,154.10 | 1,154.10 | 1,154.10 | 1,154.10 | -23.953% | 2 | 0 | -68.252% |
| 2023-12-15 | 1,517.61 | 1,517.61 | 1,517.61 | 1,517.61 | +1.047% | 1 | 0 | -75.857% |
| 2023-12-13 | 1,501.89 | 1,501.89 | 1,501.89 | 1,501.89 | 0.000% | 1 | 0 | -75.604% |