SPX281215P06950000
SPX Dec 15 2028 6950.00 Put
optionOPRA
EODOct 28, 2026
357.90USD-0.721%(-2.60)2Vol224OI
SPX281215P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 357.60 | 357.90 | 357.60 | 357.90 | -0.721% | 2 | 222 | 0.000% |
| 2026-10-27 | 360.80 | 360.80 | 360.50 | 360.50 | +3.118% | 2 | 220 | -0.721% |
| 2026-10-21 | 347.60 | 349.60 | 347.60 | 349.60 | -2.182% | 2 | 218 | +2.374% |
| 2026-10-20 | 357.30 | 357.40 | 357.30 | 357.40 | -1.461% | 2 | 216 | +0.140% |
| 2026-10-19 | 361.20 | 363.40 | 361.20 | 362.70 | -1.574% | 4 | 212 | -1.323% |
| 2026-10-15 | 347.10 | 368.50 | 347.10 | 368.50 | +4.956% | 2 | 210 | -2.877% |
| 2026-10-08 | 351.40 | 351.40 | 351.10 | 351.10 | +1.621% | 2 | 208 | +1.937% |
| 2026-10-05 | 345.50 | 345.50 | 345.50 | 345.50 | -3.248% | 12 | 196 | +3.589% |
| 2026-10-02 | 355.40 | 357.10 | 355.40 | 357.10 | -2.485% | 2 | 194 | +0.224% |
| 2026-10-01 | 366.20 | 366.20 | 366.20 | 366.20 | +1.892% | 2 | 192 | -2.267% |
| 2026-09-30 | 356.60 | 370.00 | 356.60 | 359.40 | +2.044% | 4 | 188 | -0.417% |
| 2026-09-28 | 351.20 | 352.20 | 351.00 | 352.20 | +1.586% | 7 | 181 | +1.618% |
| 2026-09-25 | 347.50 | 347.50 | 346.70 | 346.70 | -2.393% | 2 | 179 | +3.230% |
| 2026-09-24 | 353.10 | 355.20 | 353.10 | 355.20 | -1.552% | 2 | 177 | +0.760% |
| 2026-09-23 | 354.00 | 360.80 | 354.00 | 360.80 | -2.723% | 2 | 175 | -0.804% |
| 2026-09-17 | 376.90 | 376.90 | 370.90 | 370.90 | -5.815% | 2 | 173 | -3.505% |
| 2026-09-10 | 393.80 | 393.80 | 393.80 | 393.80 | +1.052% | 2 | 171 | -9.116% |
| 2026-09-09 | 389.70 | 389.70 | 389.70 | 389.70 | +1.142% | 8 | 171 | -8.160% |
| 2026-09-08 | 386.50 | 386.50 | 385.30 | 385.30 | +1.743% | 2 | 169 | -7.111% |
| 2026-09-04 | 378.90 | 378.90 | 378.70 | 378.70 | +1.555% | 2 | 167 | -5.492% |
| 2026-09-03 | 372.90 | 372.90 | 372.90 | 372.90 | -6.398% | 1 | 166 | -4.023% |
| 2026-09-01 | 398.39 | 398.39 | 398.39 | 398.39 | -0.078% | 1 | 165 | -10.163% |
| 2026-08-31 | 398.70 | 398.70 | 398.70 | 398.70 | -0.275% | 2 | 163 | -10.233% |
| 2026-08-28 | 399.40 | 399.80 | 398.20 | 399.80 | -0.299% | 5 | 158 | -10.480% |
| 2026-08-27 | 401.00 | 401.00 | 401.00 | 401.00 | -3.629% | 1 | 157 | -10.748% |
| 2026-08-19 | 414.28 | 418.40 | 414.23 | 416.10 | -1.023% | 4 | 156 | -13.987% |
| 2026-08-18 | 420.40 | 420.40 | 420.40 | 420.40 | +2.537% | 2 | 156 | -14.867% |
| 2026-08-13 | 409.40 | 410.00 | 409.40 | 410.00 | -0.100% | 3 | 156 | -12.707% |
| 2026-08-12 | 410.41 | 410.41 | 410.41 | 410.41 | -1.863% | 2 | 157 | -12.795% |
| 2026-08-11 | 418.20 | 418.20 | 418.20 | 418.20 | +2.147% | 1 | 156 | -14.419% |
| 2026-08-07 | 410.20 | 410.79 | 408.70 | 409.41 | -1.797% | 8 | 157 | -12.582% |
| 2026-08-06 | 414.10 | 416.90 | 414.10 | 416.90 | -0.382% | 3 | 156 | -14.152% |
| 2026-08-05 | 414.00 | 418.50 | 412.75 | 418.50 | -4.670% | 5 | 153 | -14.480% |
| 2026-08-03 | 439.00 | 439.00 | 439.00 | 439.00 | -11.403% | 1 | 152 | -18.474% |
| 2026-07-01 | 495.50 | 495.50 | 495.50 | 495.50 | -7.201% | 1 | 151 | -27.770% |
| 2026-06-11 | 533.95 | 533.95 | 533.95 | 533.95 | +13.202% | 131 | 22 | -32.971% |
| 2026-06-03 | 472.54 | 473.96 | 471.68 | 471.68 | -0.970% | 44 | 44 | -24.122% |
| 2026-05-27 | 475.66 | 476.30 | 475.66 | 476.30 | -4.538% | 2 | 44 | -24.858% |
| 2026-05-14 | 500.59 | 501.06 | 498.72 | 498.94 | -7.880% | 8 | 40 | -28.268% |
| 2026-05-05 | 541.33 | 541.62 | 541.33 | 541.62 | -5.268% | 4 | 40 | -33.920% |
| 2026-04-27 | 571.74 | 571.74 | 571.74 | 571.74 | -3.623% | 1 | 40 | -37.402% |
| 2026-04-20 | 593.60 | 593.74 | 593.05 | 593.23 | +2.052% | 66 | 39 | -39.669% |
| 2026-04-17 | 581.02 | 581.30 | 581.02 | 581.30 | -3.418% | 10 | 9 | -38.431% |
| 2026-04-16 | 601.87 | 601.87 | 601.87 | 601.87 | -3.596% | 1 | 4 | -40.535% |
| 2026-04-14 | 622.62 | 624.32 | 622.62 | 624.32 | -2.576% | 2 | 3 | -42.674% |
| 2026-04-13 | 640.83 | 640.83 | 640.83 | 640.83 | 0.000% | 1 | 1 | -44.151% |