Dark

SPX20281215P6900
SPX Dec 15 2028 6900.00 Put (SPX281215P06900000)
option OPRA

EOD

Jul 1, 2026

461.30-0.768%(-3.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	461.3000	461.3000	461.3000	461.3000	-0.768%	1	2,078	0.000%
2026-06-18	465.2900	465.2900	464.8700	464.8700	-4.646%	2	1,954	-0.768%
2026-06-12	487.5200	487.5200	487.5200	487.5200	-2.197%	9	1,954	-5.378%
2026-06-11	520.1200	520.1200	498.4700	498.4700	+10.140%	4	1,954	-7.457%
2026-06-02	452.3900	452.5800	452.3900	452.5800	-0.346%	16	1,957	+1.927%
2026-05-29	454.4200	454.4200	454.1500	454.1500	-1.727%	2	1,949	+1.574%
2026-05-27	467.7300	467.7700	460.4000	462.1300	-1.303%	10	1,950	-0.180%
2026-05-22	468.2300	468.2300	468.2300	468.2300	-1.417%	5	1,950	-1.480%
2026-05-21	484.4900	484.4900	474.9600	474.9600	-2.612%	2	1,950	-2.876%
2026-05-20	487.7000	487.7000	487.7000	487.7000	-0.820%	1	1,950	-5.413%
2026-05-15	494.9800	494.9800	491.7300	491.7300	+0.499%	38	1,949	-6.188%
2026-05-14	488.7100	489.2900	488.7100	489.2900	-2.220%	14	1,939	-5.721%
2026-05-08	500.4000	500.4000	500.4000	500.4000	-5.276%	3	1,948	-7.814%
2026-05-05	528.0800	528.2700	528.0800	528.2700	-2.766%	7	1,748	-12.677%
2026-05-04	531.5000	543.3000	531.5000	543.3000	-3.834%	10	1,745	-15.093%
2026-04-24	564.9600	564.9600	564.9600	564.9600	-0.865%	3	1,735	-18.348%
2026-04-22	568.8000	569.8900	568.8000	569.8900	-1.607%	4	1,735	-19.055%
2026-04-20	579.9100	579.9100	578.9600	579.2000	+1.988%	23	1,737	-20.356%
2026-04-17	580.4900	580.4900	567.8200	567.9100	-6.825%	29	1,727	-18.772%
2026-04-14	610.0000	610.7500	609.5100	609.5100	-4.188%	5	1,723	-24.316%
2026-04-13	631.7000	636.1500	631.7000	636.1500	-2.101%	5	1,722	-27.486%
2026-04-10	649.8000	649.8000	649.8000	649.8000	+1.130%	1	1,718	-29.009%
2026-04-09	661.4300	661.4300	642.5400	642.5400	-3.185%	16	1,717	-28.207%
2026-04-08	663.6800	663.6800	663.6800	663.6800	-9.500%	6	1,723	-30.494%
2026-04-07	733.3500	733.3500	733.3500	733.3500	-0.864%	1	1,719	-37.097%
2026-04-02	739.7400	739.7400	739.7400	739.7400	-12.274%	1	1,718	-37.640%
2026-03-30	843.1600	843.2400	843.1600	843.2400	+15.219%	2	1,718	-45.294%
2026-03-25	731.8600	731.8600	731.8600	731.8600	-0.283%	5	1,718	-36.969%
2026-03-24	737.9500	737.9500	733.9400	733.9400	-4.398%	2	1,713	-37.147%
2026-03-20	745.4500	767.7000	745.4500	767.7000	+8.051%	107	1,711	-39.911%
2026-03-18	712.0000	712.0000	708.4000	710.5000	-3.651%	21	1,617	-35.074%
2026-03-09	737.4200	737.4200	737.4200	737.4200	+3.935%	6	1,580	-37.444%
2026-03-06	709.5000	709.5000	709.5000	709.5000	+4.430%	4	1,574	-34.982%
2026-02-27	679.4000	679.4000	679.4000	679.4000	+6.541%	1	1,500	-32.102%
2026-02-25	637.6900	637.6900	637.6900	637.6900	-2.821%	1	1,500	-27.661%
2026-02-24	657.0500	657.1600	656.2000	656.2000	-1.972%	18	1,500	-29.701%
2026-02-19	669.0200	669.4000	669.0200	669.4000	+3.105%	2	1,486	-31.088%
2026-02-18	649.2400	649.2400	649.2400	649.2400	-1.892%	1	1,487	-28.948%
2026-02-17	661.7600	661.7600	661.7600	661.7600	-0.035%	1	1,486	-30.292%
2026-02-12	661.9900	661.9900	661.9900	661.9900	+4.629%	1	1,486	-30.316%
2026-02-10	632.7000	632.7000	632.7000	632.7000	-2.106%	1	1,486	-27.090%
2026-02-06	646.3100	646.3100	646.3100	646.3100	+6.627%	1	1,485	-28.626%
2026-01-26	606.1400	606.1400	606.1400	606.1400	-1.079%	44	1,484	-23.895%
2026-01-23	609.3000	612.8100	608.7000	612.7500	-0.769%	12	1,455	-24.716%
2026-01-22	617.5000	617.5000	617.5000	617.5000	-2.000%	2	1,455	-25.296%
2026-01-21	630.1000	630.1000	630.1000	630.1000	-1.539%	1	1,453	-26.789%
2026-01-20	639.9500	639.9500	639.9500	639.9500	+5.648%	1	1,452	-27.916%
2026-01-16	605.5800	605.8900	605.5800	605.7400	-0.336%	23	1,452	-23.845%
2026-01-15	602.0000	607.7800	602.0000	607.7800	-2.599%	2	1,452	-24.101%
2026-01-14	624.0000	624.0000	624.0000	624.0000	+2.074%	1	1,451	-26.074%
2026-01-13	611.3200	611.3200	611.3200	611.3200	+1.756%	1	1,450	-24.540%
2026-01-12	600.8400	600.8400	600.7700	600.7700	-2.479%	2	1,449	-23.215%
2026-01-06	616.0400	616.0400	616.0400	616.0400	+0.498%	40	1,448	-25.118%
2025-12-23	612.9900	612.9900	612.9900	612.9900	-4.800%	1	1,408	-24.746%
2025-12-19	643.9000	643.9000	643.9000	643.9000	-2.857%	2	1,407	-28.358%
2025-12-18	660.7700	662.8400	660.7700	662.8400	-0.977%	4	1,407	-30.406%
2025-12-17	669.3800	669.3800	669.3800	669.3800	+4.095%	101	1,405	-31.085%
2025-12-15	652.8000	652.8000	643.0500	643.0500	-0.721%	152	1,304	-28.264%
2025-12-12	647.7200	647.7200	647.7200	647.7200	+3.579%	101	1,228	-28.781%
2025-12-11	628.0000	629.3700	625.3400	625.3400	-0.370%	251	1,127	-26.232%
2025-12-10	627.6600	627.6600	627.6600	627.6600	-1.624%	177	876	-26.505%
2025-12-09	636.7000	638.0200	635.8000	638.0200	-0.683%	128	761	-27.698%
2025-12-08	641.8800	642.4100	641.8800	642.4100	-0.217%	300	633	-28.192%
2025-12-03	651.5500	652.4500	643.8100	643.8100	-0.274%	306	408	-28.348%
2025-12-02	645.0000	645.5800	644.4500	645.5800	-0.807%	126	150	-28.545%
2025-12-01	652.8500	653.7200	642.1400	650.8300	-0.163%	142	92	-29.121%
2025-11-28	652.3300	652.3300	651.8900	651.8900	-0.867%	54	28	-29.237%
2025-11-26	658.0100	694.4700	657.5600	657.5900	-5.604%	34	26	-29.850%
2025-11-24	696.6300	696.6300	696.6300	696.6300	-2.226%	4	26	-33.781%
2025-11-19	712.4900	712.4900	712.4900	712.4900	+1.311%	1	22	-35.255%
2025-11-17	674.5300	703.2700	673.7500	703.2700	+7.529%	6	21	-34.406%
2025-11-10	654.0300	654.0300	654.0300	654.0300	-2.391%	3	17	-29.468%
2025-11-06	670.3300	670.3300	670.0500	670.0500	+6.323%	2	17	-31.154%
2025-11-03	630.2000	630.2000	630.2000	630.2000	+0.490%	1	17	-26.801%
2025-10-31	626.7400	627.1300	626.7400	627.1300	+0.293%	2	17	-26.443%
2025-10-30	625.3000	625.3000	625.3000	625.3000	+1.490%	1	18	-26.227%
2025-10-29	616.1200	616.1200	616.1200	616.1200	+0.385%	1	18	-25.128%
2025-10-28	613.7600	613.7600	613.7600	613.7600	-10.159%	1	17	-24.840%
2025-10-13	683.1600	683.1600	683.1600	683.1600	+5.764%	2	17	-32.476%
2025-10-09	645.9300	645.9300	645.9300	645.9300	-0.198%	2	15	-28.584%
2025-10-03	645.2400	652.5800	644.2600	647.2100	0.000%	26	13	-28.725%

.dark-mode .QpR65Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QpR65Y{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P6900SPX Dec 15 2028 6900.00 Put (SPX281215P06900000)option OPRA

SPX20281215P6900
SPX Dec 15 2028 6900.00 Put (SPX281215P06900000)
option OPRA