Dark

SPX20281215P6900
SPX Dec 15 2028 6900.00 Put (SPX281215P06900000)
option OPRA

EOD

Sep 9, 2026

381.50+2.886%(+10.70)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	379.2000	381.5000	378.9000	381.5000	+2.886%	15	2,170	0.000%
2026-09-08	370.3000	370.8000	370.3000	370.8000	+1.478%	9	2,168	+2.886%
2026-09-04	365.3700	365.4000	365.3700	365.4000	+0.689%	2	2,167	+4.406%
2026-09-03	362.9000	362.9000	362.9000	362.9000	-3.893%	1	2,167	+5.125%
2026-09-02	377.3000	377.6000	377.3000	377.6000	-2.169%	2	2,166	+1.033%
2026-09-01	385.7600	385.9700	385.7600	385.9700	+0.252%	2	2,164	-1.158%
2026-08-31	383.8000	385.0000	383.8000	385.0000	-0.781%	2	2,164	-0.909%
2026-08-28	387.8700	388.0300	387.8700	388.0300	-3.017%	2	2,162	-1.683%
2026-08-26	404.4700	404.4700	400.1000	400.1000	-1.647%	5	2,162	-4.649%
2026-08-25	405.1600	406.8000	405.0800	406.8000	-0.441%	3	2,159	-6.219%
2026-08-24	410.9600	410.9600	407.2600	408.6000	+1.014%	5	2,158	-6.632%
2026-08-21	404.5900	404.5900	404.4500	404.5000	-2.478%	3	2,157	-5.686%
2026-08-20	408.8900	414.7900	408.7100	414.7800	+2.491%	8	2,156	-8.024%
2026-08-19	403.5700	404.7600	403.5500	404.7000	-1.456%	334	2,158	-5.733%
2026-08-18	410.7900	410.7900	410.4700	410.6800	+2.524%	24	2,193	-7.105%
2026-08-17	400.6600	400.6600	400.5700	400.5700	+0.613%	2	2,193	-4.761%
2026-08-14	397.8400	401.3900	397.8400	398.1300	-0.233%	8	2,193	-4.177%
2026-08-13	397.5400	399.2400	397.3800	399.0600	-0.387%	4	2,193	-4.400%
2026-08-12	402.4700	402.6600	399.9000	400.6100	-0.261%	18	2,193	-4.770%
2026-08-11	401.7900	401.7900	401.6600	401.6600	+0.355%	2	2,193	-5.019%
2026-08-10	396.6200	400.2400	395.9700	400.2400	+0.070%	28	2,193	-4.682%
2026-08-07	403.6200	403.6200	399.8400	399.9600	-0.818%	112	2,193	-4.615%
2026-08-06	405.9800	405.9800	403.2300	403.2600	-0.756%	8	2,149	-5.396%
2026-08-05	401.0800	406.7700	400.3800	406.3300	-5.203%	837	2,152	-6.111%
2026-08-03	428.6300	428.6300	428.6300	428.6300	-8.918%	10	2,089	-10.995%
2026-07-30	470.6000	470.6000	470.6000	470.6000	+0.358%	6	2,079	-18.933%
2026-07-29	468.9200	468.9200	468.9200	468.9200	-1.885%	1	2,079	-18.643%
2026-07-27	477.9300	477.9300	477.9300	477.9300	+3.605%	1	2,079	-20.177%
2026-07-01	461.3000	461.3000	461.3000	461.3000	-0.768%	1	2,078	-17.299%
2026-06-18	465.2900	465.2900	464.8700	464.8700	-4.646%	2	1,954	-17.934%
2026-06-12	487.5200	487.5200	487.5200	487.5200	-2.197%	9	1,954	-21.747%
2026-06-11	520.1200	520.1200	498.4700	498.4700	+10.140%	4	1,954	-23.466%
2026-06-02	452.3900	452.5800	452.3900	452.5800	-0.346%	16	1,957	-15.706%
2026-05-29	454.4200	454.4200	454.1500	454.1500	-1.727%	2	1,949	-15.997%
2026-05-27	467.7300	467.7700	460.4000	462.1300	-1.303%	10	1,950	-17.447%
2026-05-22	468.2300	468.2300	468.2300	468.2300	-1.417%	5	1,950	-18.523%
2026-05-21	484.4900	484.4900	474.9600	474.9600	-2.612%	2	1,950	-19.677%
2026-05-20	487.7000	487.7000	487.7000	487.7000	-0.820%	1	1,950	-21.776%
2026-05-15	494.9800	494.9800	491.7300	491.7300	+0.499%	38	1,949	-22.417%
2026-05-14	488.7100	489.2900	488.7100	489.2900	-2.220%	14	1,939	-22.030%
2026-05-08	500.4000	500.4000	500.4000	500.4000	-5.276%	3	1,948	-23.761%
2026-05-05	528.0800	528.2700	528.0800	528.2700	-2.766%	7	1,748	-27.783%
2026-05-04	531.5000	543.3000	531.5000	543.3000	-3.834%	10	1,745	-29.781%
2026-04-24	564.9600	564.9600	564.9600	564.9600	-0.865%	3	1,735	-32.473%
2026-04-22	568.8000	569.8900	568.8000	569.8900	-1.607%	4	1,735	-33.057%
2026-04-20	579.9100	579.9100	578.9600	579.2000	+1.988%	23	1,737	-34.133%
2026-04-17	580.4900	580.4900	567.8200	567.9100	-6.825%	29	1,727	-32.824%
2026-04-14	610.0000	610.7500	609.5100	609.5100	-4.188%	5	1,723	-37.409%
2026-04-13	631.7000	636.1500	631.7000	636.1500	-2.101%	5	1,722	-40.030%
2026-04-10	649.8000	649.8000	649.8000	649.8000	+1.130%	1	1,718	-41.290%
2026-04-09	661.4300	661.4300	642.5400	642.5400	-3.185%	16	1,717	-40.626%
2026-04-08	663.6800	663.6800	663.6800	663.6800	-9.500%	6	1,723	-42.517%
2026-04-07	733.3500	733.3500	733.3500	733.3500	-0.864%	1	1,719	-47.978%
2026-04-02	739.7400	739.7400	739.7400	739.7400	-12.274%	1	1,718	-48.428%
2026-03-30	843.1600	843.2400	843.1600	843.2400	+15.219%	2	1,718	-54.758%
2026-03-25	731.8600	731.8600	731.8600	731.8600	-0.283%	5	1,718	-47.873%
2026-03-24	737.9500	737.9500	733.9400	733.9400	-4.398%	2	1,713	-48.020%
2026-03-20	745.4500	767.7000	745.4500	767.7000	+8.051%	107	1,711	-50.306%
2026-03-18	712.0000	712.0000	708.4000	710.5000	-3.651%	21	1,617	-46.305%
2026-03-09	737.4200	737.4200	737.4200	737.4200	+3.935%	6	1,580	-48.266%
2026-03-06	709.5000	709.5000	709.5000	709.5000	+4.430%	4	1,574	-46.230%
2026-02-27	679.4000	679.4000	679.4000	679.4000	+6.541%	1	1,500	-43.848%
2026-02-25	637.6900	637.6900	637.6900	637.6900	-2.821%	1	1,500	-40.175%
2026-02-24	657.0500	657.1600	656.2000	656.2000	-1.972%	18	1,500	-41.862%
2026-02-19	669.0200	669.4000	669.0200	669.4000	+3.105%	2	1,486	-43.009%
2026-02-18	649.2400	649.2400	649.2400	649.2400	-1.892%	1	1,487	-41.239%
2026-02-17	661.7600	661.7600	661.7600	661.7600	-0.035%	1	1,486	-42.351%
2026-02-12	661.9900	661.9900	661.9900	661.9900	+4.629%	1	1,486	-42.371%
2026-02-10	632.7000	632.7000	632.7000	632.7000	-2.106%	1	1,486	-39.703%
2026-02-06	646.3100	646.3100	646.3100	646.3100	+6.627%	1	1,485	-40.973%
2026-01-26	606.1400	606.1400	606.1400	606.1400	-1.079%	44	1,484	-37.061%
2026-01-23	609.3000	612.8100	608.7000	612.7500	-0.769%	12	1,455	-37.740%
2026-01-22	617.5000	617.5000	617.5000	617.5000	-2.000%	2	1,455	-38.219%
2026-01-21	630.1000	630.1000	630.1000	630.1000	-1.539%	1	1,453	-39.454%
2026-01-20	639.9500	639.9500	639.9500	639.9500	+5.648%	1	1,452	-40.386%
2026-01-16	605.5800	605.8900	605.5800	605.7400	-0.336%	23	1,452	-37.019%
2026-01-15	602.0000	607.7800	602.0000	607.7800	-2.599%	2	1,452	-37.231%
2026-01-14	624.0000	624.0000	624.0000	624.0000	+2.074%	1	1,451	-38.862%
2026-01-13	611.3200	611.3200	611.3200	611.3200	+1.756%	1	1,450	-37.594%
2026-01-12	600.8400	600.8400	600.7700	600.7700	-2.479%	2	1,449	-36.498%
2026-01-06	616.0400	616.0400	616.0400	616.0400	+0.498%	40	1,448	-38.072%
2025-12-23	612.9900	612.9900	612.9900	612.9900	-4.800%	1	1,408	-37.764%
2025-12-19	643.9000	643.9000	643.9000	643.9000	-2.857%	2	1,407	-40.752%
2025-12-18	660.7700	662.8400	660.7700	662.8400	-0.977%	4	1,407	-42.445%
2025-12-17	669.3800	669.3800	669.3800	669.3800	+4.095%	101	1,405	-43.007%
2025-12-15	652.8000	652.8000	643.0500	643.0500	-0.721%	152	1,304	-40.673%
2025-12-12	647.7200	647.7200	647.7200	647.7200	+3.579%	101	1,228	-41.101%
2025-12-11	628.0000	629.3700	625.3400	625.3400	-0.370%	251	1,127	-38.993%
2025-12-10	627.6600	627.6600	627.6600	627.6600	-1.624%	177	876	-39.219%
2025-12-09	636.7000	638.0200	635.8000	638.0200	-0.683%	128	761	-40.206%
2025-12-08	641.8800	642.4100	641.8800	642.4100	-0.217%	300	633	-40.614%
2025-12-03	651.5500	652.4500	643.8100	643.8100	-0.274%	306	408	-40.743%
2025-12-02	645.0000	645.5800	644.4500	645.5800	-0.807%	126	150	-40.906%
2025-12-01	652.8500	653.7200	642.1400	650.8300	-0.163%	142	92	-41.383%
2025-11-28	652.3300	652.3300	651.8900	651.8900	-0.867%	54	28	-41.478%
2025-11-26	658.0100	694.4700	657.5600	657.5900	-5.604%	34	26	-41.985%
2025-11-24	696.6300	696.6300	696.6300	696.6300	-2.226%	4	26	-45.236%
2025-11-19	712.4900	712.4900	712.4900	712.4900	+1.311%	1	22	-46.455%
2025-11-17	674.5300	703.2700	673.7500	703.2700	+7.529%	6	21	-45.753%
2025-11-10	654.0300	654.0300	654.0300	654.0300	-2.391%	3	17	-41.669%
2025-11-06	670.3300	670.3300	670.0500	670.0500	+6.323%	2	17	-43.064%
2025-11-03	630.2000	630.2000	630.2000	630.2000	+0.490%	1	17	-39.464%
2025-10-31	626.7400	627.1300	626.7400	627.1300	+0.293%	2	17	-39.167%
2025-10-30	625.3000	625.3000	625.3000	625.3000	+1.490%	1	18	-38.989%
2025-10-29	616.1200	616.1200	616.1200	616.1200	+0.385%	1	18	-38.080%
2025-10-28	613.7600	613.7600	613.7600	613.7600	-10.159%	1	17	-37.842%
2025-10-13	683.1600	683.1600	683.1600	683.1600	+5.764%	2	17	-44.157%
2025-10-09	645.9300	645.9300	645.9300	645.9300	-0.198%	2	15	-40.938%
2025-10-03	645.2400	652.5800	644.2600	647.2100	0.000%	26	13	-41.055%

.dark-mode .g3sqVW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g3sqVW{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P6900SPX Dec 15 2028 6900.00 Put (SPX281215P06900000)option OPRA

SPX20281215P6900
SPX Dec 15 2028 6900.00 Put (SPX281215P06900000)
option OPRA