SPX281215P06850000
SPX Dec 15 2028 6850.00 Put
optionOPRA
EODOct 26, 2026
348.50USD-1.776%(-6.30)3Vol5,274OI
SPX281215P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 348.37 | 348.50 | 346.51 | 348.50 | -1.776% | 3 | 5,272 | 0.000% |
| 2026-10-22 | 357.00 | 357.00 | 354.80 | 354.80 | +8.435% | 2 | 5,270 | -1.776% |
| 2026-10-07 | 327.30 | 327.30 | 327.20 | 327.20 | -2.299% | 2 | 5,269 | +6.510% |
| 2026-09-24 | 334.90 | 334.90 | 334.90 | 334.90 | -4.205% | 1 | 86 | +4.061% |
| 2026-09-18 | 349.30 | 349.60 | 349.30 | 349.60 | -3.559% | 5 | 81 | -0.315% |
| 2026-09-16 | 356.92 | 362.50 | 356.92 | 362.50 | +0.947% | 10 | 71 | -3.862% |
| 2026-09-15 | 359.10 | 359.10 | 359.10 | 359.10 | +1.670% | 1 | 70 | -2.952% |
| 2026-09-11 | 353.30 | 353.30 | 353.20 | 353.20 | -5.435% | 4 | 70 | -1.331% |
| 2026-09-10 | 373.50 | 373.50 | 373.50 | 373.50 | +1.165% | 3 | 70 | -6.693% |
| 2026-09-09 | 369.20 | 369.20 | 369.20 | 369.20 | +0.517% | 9 | 66 | -5.607% |
| 2026-09-02 | 365.50 | 367.30 | 365.50 | 367.30 | -3.393% | 4 | 65 | -5.118% |
| 2026-09-01 | 380.40 | 380.40 | 380.20 | 380.20 | -3.287% | 2 | 64 | -8.338% |
| 2026-08-19 | 393.25 | 393.31 | 393.12 | 393.12 | -0.221% | 4 | 64 | -11.350% |
| 2026-08-17 | 393.72 | 393.99 | 393.72 | 393.99 | +1.499% | 2 | 64 | -11.546% |
| 2026-08-13 | 388.33 | 388.33 | 388.17 | 388.17 | -0.696% | 2 | 64 | -10.220% |
| 2026-08-12 | 389.69 | 390.89 | 389.61 | 390.89 | +1.167% | 12 | 69 | -10.844% |
| 2026-08-10 | 386.36 | 386.38 | 386.36 | 386.38 | -0.768% | 2 | 70 | -9.804% |
| 2026-08-07 | 392.42 | 392.42 | 388.59 | 389.37 | -1.055% | 9 | 72 | -10.496% |
| 2026-08-06 | 393.50 | 393.52 | 393.50 | 393.52 | +0.260% | 2 | 74 | -11.440% |
| 2026-08-05 | 392.47 | 392.92 | 390.40 | 392.50 | -13.355% | 5 | 74 | -11.210% |
| 2026-07-30 | 456.30 | 456.30 | 453.00 | 453.00 | +2.512% | 13 | 61 | -23.068% |
| 2026-07-16 | 441.90 | 441.90 | 441.90 | 441.90 | -2.122% | 1 | 61 | -21.136% |
| 2026-06-18 | 451.48 | 451.48 | 451.48 | 451.48 | -1.316% | 1 | 60 | -22.809% |
| 2026-06-17 | 454.50 | 457.50 | 454.50 | 457.50 | -5.024% | 2 | 59 | -23.825% |
| 2026-06-11 | 481.70 | 481.70 | 481.70 | 481.70 | -5.493% | 2 | 59 | -27.652% |
| 2026-06-10 | 509.70 | 509.70 | 509.70 | 509.70 | +3.199% | 5 | 59 | -31.626% |
| 2026-06-05 | 493.90 | 493.90 | 493.90 | 493.90 | +7.664% | 3 | 59 | -29.439% |
| 2026-06-04 | 458.74 | 458.74 | 458.74 | 458.74 | +3.157% | 4 | 59 | -24.031% |
| 2026-06-02 | 443.80 | 444.70 | 443.70 | 444.70 | +0.113% | 7 | 59 | -21.633% |
| 2026-06-01 | 443.00 | 444.20 | 443.00 | 444.20 | -2.423% | 4 | 59 | -21.544% |
| 2026-05-27 | 455.59 | 455.59 | 455.23 | 455.23 | -17.354% | 4 | 61 | -23.445% |
| 2026-04-29 | 550.82 | 550.82 | 550.82 | 550.82 | -1.003% | 4 | 57 | -36.731% |
| 2026-04-22 | 556.40 | 556.40 | 556.32 | 556.40 | -1.786% | 42 | 53 | -37.365% |
| 2026-04-20 | 564.56 | 566.52 | 564.56 | 566.52 | +2.068% | 11 | 32 | -38.484% |
| 2026-04-17 | 558.84 | 559.20 | 554.86 | 555.04 | 0.000% | 52 | 26 | -37.212% |