SPX281215P06750000
SPX Dec 15 2028 6750.00 Put
optionOPRA
EODOct 27, 2026
320.67USD+2.680%(+8.37)27Vol157OI
SPX281215P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 320.67 | 320.67 | 320.67 | 320.67 | +2.680% | 27 | 130 | 0.000% |
| 2026-10-21 | 312.30 | 312.30 | 312.30 | 312.30 | -1.442% | 40 | 170 | +2.680% |
| 2026-10-15 | 316.87 | 316.87 | 316.87 | 316.87 | +2.540% | 1 | 170 | +1.199% |
| 2026-10-07 | 309.02 | 309.02 | 309.02 | 309.02 | +1.822% | 7 | 163 | +3.770% |
| 2026-10-06 | 303.49 | 303.49 | 303.49 | 303.49 | -4.141% | 5 | 158 | +5.661% |
| 2026-09-23 | 316.50 | 316.60 | 316.50 | 316.60 | -4.667% | 16 | 142 | +1.286% |
| 2026-09-18 | 332.10 | 332.10 | 332.10 | 332.10 | -3.099% | 18 | 142 | -3.442% |
| 2026-09-16 | 346.97 | 346.97 | 342.72 | 342.72 | -4.209% | 2 | 140 | -6.434% |
| 2026-09-01 | 358.32 | 358.36 | 357.78 | 357.78 | -0.273% | 10 | 146 | -10.372% |
| 2026-08-28 | 358.76 | 358.76 | 358.76 | 358.76 | -5.370% | 13 | 133 | -10.617% |
| 2026-08-20 | 379.00 | 379.12 | 379.00 | 379.12 | +2.429% | 2 | 133 | -15.417% |
| 2026-08-12 | 369.81 | 370.13 | 369.81 | 370.13 | -0.513% | 2 | 133 | -13.363% |
| 2026-08-05 | 372.09 | 372.09 | 372.03 | 372.04 | -6.216% | 4 | 126 | -13.808% |
| 2026-08-03 | 396.70 | 396.70 | 396.70 | 396.70 | -3.432% | 2 | 126 | -19.166% |
| 2026-07-31 | 410.80 | 410.80 | 410.80 | 410.80 | -4.969% | 1 | 125 | -21.940% |
| 2026-07-24 | 432.28 | 432.28 | 432.28 | 432.28 | -3.595% | 1 | 126 | -25.819% |
| 2026-07-23 | 441.35 | 448.40 | 441.35 | 448.40 | +5.730% | 4 | 122 | -28.486% |
| 2026-07-22 | 424.10 | 424.10 | 424.10 | 424.10 | -0.038% | 1 | 121 | -24.388% |
| 2026-07-21 | 424.26 | 424.26 | 424.26 | 424.26 | +1.741% | 1 | 120 | -24.417% |
| 2026-07-15 | 417.00 | 417.00 | 417.00 | 417.00 | -0.358% | 1 | 120 | -23.101% |
| 2026-07-14 | 418.50 | 418.50 | 418.50 | 418.50 | -0.238% | 1 | 120 | -23.376% |
| 2026-07-09 | 419.50 | 419.50 | 419.50 | 419.50 | -1.178% | 1 | 120 | -23.559% |
| 2026-07-08 | 424.50 | 424.50 | 424.50 | 424.50 | -6.703% | 1 | 119 | -24.459% |
| 2026-06-17 | 454.70 | 455.00 | 454.70 | 455.00 | -3.066% | 3 | 119 | -29.523% |
| 2026-06-10 | 469.39 | 469.39 | 469.39 | 469.39 | +8.142% | 1 | 119 | -31.684% |
| 2026-06-05 | 433.40 | 434.05 | 433.40 | 434.05 | +3.350% | 2 | 120 | -26.121% |
| 2026-06-04 | 429.07 | 429.07 | 419.98 | 419.98 | -1.593% | 4 | 121 | -23.646% |
| 2026-06-03 | 425.94 | 429.19 | 425.94 | 426.78 | +1.609% | 122 | 140 | -24.863% |
| 2026-06-02 | 419.84 | 420.87 | 419.46 | 420.02 | +1.144% | 6 | 142 | -23.654% |
| 2026-06-01 | 415.49 | 415.49 | 415.27 | 415.27 | -3.962% | 2 | 142 | -22.780% |
| 2026-05-27 | 432.40 | 432.40 | 432.40 | 432.40 | -4.442% | 2 | 142 | -25.840% |
| 2026-05-18 | 452.50 | 452.50 | 452.50 | 452.50 | -1.759% | 15 | 123 | -29.134% |
| 2026-05-15 | 460.60 | 460.60 | 460.60 | 460.60 | +2.520% | 3 | 122 | -30.380% |
| 2026-05-14 | 454.81 | 454.81 | 449.27 | 449.28 | -8.701% | 6 | 114 | -28.626% |
| 2026-05-01 | 492.25 | 492.25 | 491.98 | 492.10 | -6.857% | 4 | 62 | -34.836% |
| 2026-04-28 | 528.33 | 528.33 | 528.33 | 528.33 | -0.375% | 1 | 62 | -39.305% |
| 2026-04-22 | 529.90 | 530.41 | 529.90 | 530.32 | -0.801% | 41 | 61 | -39.533% |
| 2026-04-20 | 537.27 | 537.27 | 534.60 | 534.60 | -0.162% | 26 | 40 | -40.017% |
| 2026-04-17 | 531.99 | 535.47 | 528.16 | 535.47 | -12.658% | 21 | 14 | -40.114% |
| 2026-04-08 | 613.32 | 613.32 | 613.07 | 613.07 | 0.000% | 3 | 3 | -47.694% |