Dark

SPX20281215P6700
SPX Dec 15 2028 6700.00 Put (SPX281215P06700000)
option OPRA

EOD

Sep 9, 2026

339.60-6.506%(-23.63)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	340.0000	340.0000	339.6000	339.6000	-6.506%	12	1,236	0.000%
2026-08-26	363.2300	363.2300	363.2300	363.2300	-0.539%	10	1,236	-6.506%
2026-08-21	365.2000	365.2000	365.2000	365.2000	+0.432%	1	1,226	-7.010%
2026-08-19	363.6300	363.6300	363.6300	363.6300	+0.617%	1	1,226	-6.608%
2026-08-17	361.4000	361.4000	361.4000	361.4000	+1.173%	2	1,226	-6.032%
2026-08-13	357.2100	357.2100	357.2100	357.2100	-0.913%	60	1,224	-4.930%
2026-08-05	360.5000	360.5000	360.5000	360.5000	-7.864%	1	1,225	-5.798%
2026-08-03	391.2700	391.2700	391.2700	391.2700	-3.007%	1	1,233	-13.206%
2026-07-31	403.4000	403.4000	403.4000	403.4000	-1.770%	2	1,233	-15.816%
2026-07-30	410.6700	410.6700	410.6700	410.6700	-8.312%	1	1,231	-17.306%
2026-07-29	447.9000	447.9000	447.9000	447.9000	+4.430%	1	1,231	-24.180%
2026-07-24	428.9300	428.9300	428.9000	428.9000	+6.292%	300	1,230	-20.821%
2026-07-22	406.1000	406.1000	403.5100	403.5100	-1.463%	2	1,406	-15.839%
2026-07-21	407.4700	409.5000	407.0000	409.5000	-2.778%	5	1,406	-17.070%
2026-07-20	421.2000	421.2000	421.2000	421.2000	+2.958%	1	1,406	-19.373%
2026-07-16	409.1000	409.1000	409.1000	409.1000	-0.783%	1	1,406	-16.989%
2026-06-30	412.3300	412.3300	412.3300	412.3300	-6.818%	1	1,396	-17.639%
2026-06-25	442.5000	442.5000	442.5000	442.5000	-18.553%	1	1,318	-23.254%
2026-06-24	543.3000	543.3000	543.3000	543.3000	+30.413%	4	1,317	-37.493%
2026-06-15	413.8600	416.6000	413.8600	416.6000	-8.496%	43	1,303	-18.483%
2026-06-11	455.2800	455.2800	455.2800	455.2800	+5.535%	1	1,303	-25.409%
2026-06-05	425.7200	431.7000	425.3700	431.4000	+5.317%	94	1,304	-21.280%
2026-06-04	418.6900	418.6900	409.0700	409.6200	-1.887%	140	1,282	-17.094%
2026-06-03	415.9600	417.9700	415.7800	417.5000	+2.033%	128	1,302	-18.659%
2026-06-02	409.1700	409.1800	409.1700	409.1800	-1.538%	2	1,344	-17.005%
2026-05-28	415.5700	415.5700	415.5700	415.5700	-0.259%	1	1,345	-18.281%
2026-05-27	416.6500	416.6500	416.6500	416.6500	-0.897%	9	1,345	-18.493%
2026-05-26	420.4200	420.4200	420.4200	420.4200	-1.147%	1	1,345	-19.224%
2026-05-22	425.3000	425.3000	425.3000	425.3000	-1.801%	1	1,345	-20.150%
2026-05-21	433.1000	433.1000	433.1000	433.1000	-1.725%	3	1,345	-21.589%
2026-05-14	440.7000	440.7000	440.7000	440.7000	-6.204%	3	1,345	-22.941%
2026-05-12	469.8500	469.8500	469.8500	469.8500	+3.986%	2	1,345	-27.722%
2026-05-11	456.5800	456.5800	451.8400	451.8400	-1.496%	4	1,345	-24.841%
2026-05-08	458.7000	458.7000	458.7000	458.7000	-1.380%	2	1,345	-25.965%
2026-05-07	462.7200	465.1200	462.1200	465.1200	-3.466%	6	1,345	-26.987%
2026-05-05	482.2500	482.2500	481.8200	481.8200	-2.063%	2	1,345	-29.517%
2026-05-04	488.2000	491.9700	488.2000	491.9700	-2.984%	6	1,345	-30.971%
2026-04-29	507.1000	507.1000	507.1000	507.1000	-1.273%	10	1,341	-33.031%
2026-04-23	513.5800	513.6400	513.5600	513.6400	-0.817%	36	1,341	-33.884%
2026-04-22	519.1000	519.1000	517.4400	517.8700	-0.753%	33	1,323	-34.424%
2026-04-17	519.4300	521.8000	515.2300	521.8000	-23.022%	21	840	-34.918%
2026-04-02	677.8600	677.8600	677.8600	677.8600	+0.947%	5	880	-49.901%
2026-04-01	671.5000	671.5000	671.5000	671.5000	-9.640%	1	880	-49.427%
2026-03-27	743.1400	743.1400	743.1400	743.1400	+11.858%	5	880	-54.302%
2026-03-25	664.3600	664.3600	664.3600	664.3600	-1.576%	1	880	-48.883%
2026-03-19	675.0000	675.0000	675.0000	675.0000	+4.279%	5	880	-49.689%
2026-03-18	653.4400	653.4400	645.7000	647.3000	+1.932%	14	880	-47.536%
2026-03-17	635.0300	635.0300	635.0300	635.0300	+2.021%	160	867	-46.522%
2026-03-11	622.4500	622.4500	622.4500	622.4500	-0.710%	10	615	-45.441%
2026-03-05	627.0000	627.0000	626.9000	626.9000	+0.073%	2	575	-45.829%
2026-03-03	626.4400	626.4400	626.4400	626.4400	+4.730%	1	574	-45.789%
2026-02-24	597.9700	598.2100	597.8700	598.1500	-2.263%	42	574	-43.225%
2026-02-17	612.0000	612.0000	612.0000	612.0000	+6.732%	1	553	-44.510%
2026-02-11	568.8000	573.4000	568.6000	573.4000	+4.277%	9	552	-40.774%
2026-01-26	549.8800	549.8800	549.8800	549.8800	-1.163%	1	404	-38.241%
2026-01-15	556.3500	556.3500	556.3500	556.3500	-1.046%	1	303	-38.959%
2026-01-06	562.2300	562.2300	562.2300	562.2300	-6.852%	1	303	-39.598%
2025-12-18	601.5200	603.5900	601.5200	603.5900	+0.254%	4	302	-43.737%
2025-11-26	603.3500	603.6700	599.8100	602.0600	-1.948%	26	288	-43.594%
2025-11-25	616.1100	616.2300	614.0200	614.0200	-5.702%	43	288	-44.692%
2025-11-19	651.1500	651.1500	651.1500	651.1500	+5.412%	1	289	-47.846%
2025-11-13	615.8000	617.7200	615.8000	617.7200	+1.499%	2	288	-45.024%
2025-11-06	608.6000	608.6000	608.6000	608.6000	+6.605%	1	280	-44.200%
2025-11-03	570.8900	570.8900	570.8900	570.8900	-4.693%	1	280	-40.514%
2025-10-23	599.0000	599.0000	599.0000	599.0000	-0.498%	1	280	-43.306%
2025-10-21	602.0000	602.0000	602.0000	602.0000	+0.956%	1	281	-43.588%
2025-10-20	596.3000	596.3000	596.3000	596.3000	-3.288%	101	280	-43.049%
2025-10-14	618.3900	618.3900	616.5700	616.5700	-1.443%	15	266	-44.921%
2025-10-13	625.7700	626.2900	619.9600	625.6000	-3.354%	102	257	-45.716%
2025-10-10	584.5200	648.0700	584.5200	647.3100	+10.053%	24	171	-47.537%
2025-10-09	586.9400	590.5600	0.0100	588.1800	+0.441%	150	159	-42.263%
2025-10-08	585.1400	585.7300	584.6700	585.6000	+0.168%	42	88	-42.008%
2025-10-03	584.6900	585.2200	584.6200	584.6200	-0.108%	22	67	-41.911%
2025-10-02	585.3500	585.8100	585.2500	585.2500	-2.580%	26	56	-41.974%
2025-09-24	600.8500	600.9400	600.7400	600.7500	+2.831%	22	46	-43.471%
2025-09-22	584.9000	584.9000	584.2100	584.2100	+0.065%	2	37	-41.870%
2025-09-19	584.5000	584.5000	583.8300	583.8300	-0.362%	2	37	-41.832%
2025-09-18	586.3900	586.3900	585.9500	585.9500	-3.081%	2	38	-42.043%
2025-09-17	604.5800	604.5800	604.5800	604.5800	+0.429%	1	39	-43.829%
2025-09-16	602.0000	602.0000	602.0000	602.0000	+0.782%	10	39	-43.588%
2025-09-15	597.0600	597.3300	597.0600	597.3300	-1.265%	2	29	-43.147%
2025-09-11	604.9800	604.9800	604.9800	604.9800	-3.248%	1	28	-43.866%
2025-09-09	624.6900	625.2900	624.6900	625.2900	-2.856%	2	27	-45.689%
2025-09-05	642.8700	643.6700	642.8700	643.6700	+2.463%	2	26	-47.240%
2025-08-18	628.2000	628.2000	628.2000	628.2000	-17.138%	5	21	-45.941%
2025-06-09	758.1300	758.1300	758.1300	758.1300	-5.208%	1	17	-55.206%
2025-05-15	799.7800	799.7800	799.7800	799.7800	-16.086%	1	16	-57.538%
2025-05-05	953.0900	953.0900	953.0900	953.0900	+37.313%	5	16	-64.369%
2024-11-14	693.1000	694.1000	692.0000	694.1000	0.000%	22	11	-51.073%

.dark-mode .CcCmJ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CcCmJ6{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P6700SPX Dec 15 2028 6700.00 Put (SPX281215P06700000)option OPRA

SPX20281215P6700
SPX Dec 15 2028 6700.00 Put (SPX281215P06700000)
option OPRA