SPX281215P06650000
SPX Dec 15 2028 6650.00 Put
optionOPRA
EODOct 28, 2026
299.56USD-3.567%(-11.08)1Vol153OI
SPX281215P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 299.56 | 299.56 | 299.56 | 299.56 | -3.567% | 1 | 154 | 0.000% |
| 2026-10-26 | 310.64 | 310.64 | 310.64 | 310.64 | -1.509% | 1 | 153 | -3.567% |
| 2026-10-16 | 315.30 | 315.40 | 315.30 | 315.40 | +5.931% | 60 | 101 | -5.022% |
| 2026-10-15 | 297.74 | 297.74 | 297.74 | 297.74 | +3.742% | 1 | 101 | +0.611% |
| 2026-10-09 | 287.00 | 287.00 | 287.00 | 287.00 | -2.275% | 2 | 99 | +4.376% |
| 2026-09-28 | 293.68 | 293.68 | 293.68 | 293.68 | -6.040% | 6 | 94 | +2.002% |
| 2026-09-18 | 315.74 | 315.74 | 312.56 | 312.56 | -2.386% | 2 | 93 | -4.159% |
| 2026-09-14 | 320.20 | 320.20 | 320.20 | 320.20 | -3.175% | 1 | 92 | -6.446% |
| 2026-09-09 | 330.80 | 330.80 | 330.70 | 330.70 | -8.098% | 3 | 92 | -9.416% |
| 2026-08-20 | 359.84 | 359.84 | 359.84 | 359.84 | -12.490% | 1 | 91 | -16.752% |
| 2026-07-28 | 411.20 | 411.20 | 411.20 | 411.20 | -1.768% | 1 | 90 | -27.150% |
| 2026-07-27 | 418.60 | 418.60 | 418.60 | 418.60 | -1.040% | 1 | 89 | -28.438% |
| 2026-07-24 | 424.10 | 424.10 | 423.00 | 423.00 | +4.264% | 2 | 87 | -29.182% |
| 2026-07-01 | 405.70 | 405.70 | 405.70 | 405.70 | -1.910% | 1 | 86 | -26.162% |
| 2026-06-17 | 412.10 | 413.60 | 408.50 | 413.60 | +0.170% | 4 | 82 | -27.573% |
| 2026-06-16 | 412.90 | 412.90 | 412.90 | 412.90 | -4.177% | 2 | 80 | -27.450% |
| 2026-06-12 | 430.90 | 430.90 | 430.90 | 430.90 | +4.266% | 3 | 77 | -30.480% |
| 2026-06-05 | 413.64 | 413.64 | 413.27 | 413.27 | +1.806% | 59 | 38 | -27.515% |
| 2026-06-04 | 405.29 | 405.94 | 405.29 | 405.94 | +0.128% | 18 | 38 | -26.206% |
| 2026-06-03 | 405.21 | 405.42 | 405.21 | 405.42 | +0.826% | 2 | 39 | -26.111% |
| 2026-06-02 | 401.10 | 402.10 | 401.10 | 402.10 | +0.224% | 4 | 37 | -25.501% |
| 2026-06-01 | 401.20 | 401.20 | 401.20 | 401.20 | -8.984% | 1 | 36 | -25.334% |
| 2026-05-13 | 440.80 | 440.80 | 440.80 | 440.80 | -1.870% | 2 | 34 | -32.042% |
| 2026-05-11 | 449.70 | 449.70 | 446.70 | 449.20 | -1.599% | 8 | 33 | -33.313% |
| 2026-05-07 | 456.50 | 456.50 | 456.50 | 456.50 | -2.018% | 3 | 32 | -34.379% |
| 2026-05-05 | 465.90 | 465.90 | 465.90 | 465.90 | -0.595% | 1 | 31 | -35.703% |
| 2026-05-01 | 468.63 | 468.69 | 468.63 | 468.69 | -6.699% | 2 | 30 | -36.086% |
| 2026-04-23 | 502.45 | 502.45 | 502.01 | 502.34 | -0.600% | 20 | 30 | -40.367% |
| 2026-04-22 | 504.76 | 505.37 | 504.76 | 505.37 | -0.733% | 18 | 20 | -40.725% |
| 2026-04-17 | 507.17 | 509.10 | 502.78 | 509.10 | -22.669% | 21 | 11 | -41.159% |
| 2026-04-01 | 658.34 | 658.34 | 658.34 | 658.34 | 0.000% | 1 | 1 | -54.498% |