Dark

SPX20281215P6600
SPX Dec 15 2028 6600.00 Put (SPX281215P06600000)
option OPRA

EOD

Jun 30, 2026

387.77-10.384%(-44.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	387.7700	387.7700	387.7700	387.7700	-10.384%	1	814	0.000%
2026-06-11	449.0800	449.0800	427.0000	432.7000	+7.771%	5	812	-10.384%
2026-06-05	400.4700	401.8700	400.3000	401.5000	+3.389%	14	807	-3.420%
2026-06-04	388.4500	388.4500	388.3400	388.3400	-2.623%	18	814	-0.147%
2026-06-03	398.8000	398.8000	398.8000	398.8000	+2.837%	1	814	-2.766%
2026-06-01	387.4200	387.9900	387.0500	387.8000	-4.010%	40	813	-0.008%
2026-05-22	404.0000	404.0000	404.0000	404.0000	-5.215%	1	832	-4.017%
2026-05-15	426.4600	426.4600	426.2300	426.2300	-1.980%	2	831	-9.023%
2026-05-08	439.6000	439.6000	434.8400	434.8400	-2.063%	4	781	-10.825%
2026-05-07	438.3600	446.3000	438.3600	444.0000	+0.181%	4	777	-12.664%
2026-05-06	445.3000	445.5800	440.4000	443.2000	-2.809%	5	773	-12.507%
2026-05-05	455.9900	456.0100	455.9900	456.0100	-3.455%	2	771	-14.965%
2026-04-30	472.3300	472.3300	472.3300	472.3300	-4.002%	1	771	-17.903%
2026-04-23	491.7000	492.0200	491.7000	492.0200	-0.239%	93	770	-21.188%
2026-04-22	494.5000	494.5000	493.2000	493.2000	-1.459%	38	686	-21.377%
2026-04-21	499.9000	500.5000	499.9000	500.5000	+1.902%	5	684	-22.523%
2026-04-17	493.6200	494.8700	490.7500	491.1600	-2.937%	50	684	-21.050%
2026-04-16	506.0400	506.0400	506.0200	506.0200	-10.137%	10	664	-23.369%
2026-04-10	563.1000	563.1000	563.1000	563.1000	-9.817%	1	664	-31.137%
2026-04-06	624.4000	624.4000	624.4000	624.4000	-2.132%	1	663	-37.897%
2026-04-01	638.0000	638.0000	638.0000	638.0000	-10.276%	1	663	-39.221%
2026-03-27	711.0700	711.0700	711.0700	711.0700	+8.560%	1	664	-45.467%
2026-03-26	655.0000	655.0000	655.0000	655.0000	+3.664%	1	663	-40.798%
2026-03-25	631.8500	631.8500	631.8500	631.8500	-1.364%	10	663	-38.629%
2026-03-24	640.5900	640.5900	640.5900	640.5900	+3.321%	10	653	-39.467%
2026-03-23	620.0000	620.0000	620.0000	620.0000	-3.617%	1	643	-37.456%
2026-03-19	643.2700	643.2700	643.2700	643.2700	+0.984%	3	643	-39.719%
2026-03-18	619.4000	637.0000	619.4000	637.0000	+6.190%	7	646	-39.126%
2026-03-17	599.8700	599.8700	599.8700	599.8700	-1.489%	15	645	-35.358%
2026-03-16	608.9400	608.9400	608.9400	608.9400	+2.171%	10	645	-36.320%
2026-03-10	596.0000	596.0000	596.0000	596.0000	-6.171%	3	645	-34.938%
2026-03-09	635.2000	635.2000	635.2000	635.2000	+11.949%	2	642	-38.953%
2026-03-04	568.6300	568.6300	567.4000	567.4000	-0.752%	2	640	-31.658%
2026-03-02	571.7000	571.7000	571.7000	571.7000	-2.355%	2	640	-32.172%
2026-02-27	585.4900	585.4900	585.4900	585.4900	+2.164%	1	640	-33.770%
2026-02-26	573.0900	573.0900	573.0900	573.0900	+3.369%	2	640	-32.337%
2026-02-25	554.4100	554.4100	554.4100	554.4100	-2.779%	1	637	-30.057%
2026-02-24	570.0700	570.2600	570.0700	570.2600	-0.551%	2	637	-32.001%
2026-02-13	573.4200	573.4200	573.4200	573.4200	+5.064%	1	636	-32.376%
2026-02-11	545.7800	545.7800	545.7800	545.7800	+0.392%	1	636	-28.951%
2026-02-10	543.6500	543.6500	543.6500	543.6500	+0.507%	1	636	-28.673%
2026-02-09	540.9100	540.9100	540.9100	540.9100	-2.647%	1	635	-28.312%
2026-02-06	555.6200	555.6200	555.6200	555.6200	+3.315%	2	634	-30.209%
2026-02-03	535.8200	537.7900	535.8200	537.7900	+1.862%	2	634	-27.896%
2026-01-29	527.9600	527.9600	527.9600	527.9600	+0.556%	1	564	-26.553%
2026-01-26	524.5100	525.0400	524.5100	525.0400	-0.372%	82	563	-26.145%
2026-01-23	527.0000	527.0000	527.0000	527.0000	-0.738%	1	483	-26.419%
2026-01-22	531.9200	531.9200	530.9200	530.9200	0.000%	3	483	-26.963%
2026-01-06	530.9200	530.9200	530.9200	530.9200	-1.338%	1	486	-26.963%
2026-01-05	538.1200	538.1200	538.1200	538.1200	-0.091%	1	485	-27.940%
2025-12-22	538.4500	538.6100	538.4500	538.6100	-5.010%	2	485	-28.005%
2025-12-16	570.7900	570.7900	566.1800	567.0200	+0.630%	51	484	-31.613%
2025-12-15	563.6200	563.6200	563.4700	563.4700	+0.620%	2	433	-31.182%
2025-12-12	563.4500	567.2300	560.0000	560.0000	0.000%	18	433	-30.755%
2025-12-10	560.0000	560.0000	560.0000	560.0000	-4.673%	30	415	-30.755%
2025-11-25	590.8700	590.8700	587.4500	587.4500	-11.663%	21	385	-33.991%
2025-11-21	665.0100	665.0100	665.0100	665.0100	+3.976%	1	384	-41.690%
2025-11-20	639.5800	639.5800	639.5800	639.5800	+8.521%	11	383	-39.371%
2025-11-06	591.3700	591.3700	589.3200	589.3600	+6.191%	3	372	-34.205%
2025-11-05	555.0000	555.0000	555.0000	555.0000	-3.478%	10	372	-30.132%
2025-11-04	575.0000	575.0000	575.0000	575.0000	+6.224%	10	362	-32.562%
2025-10-31	541.3100	541.3100	541.3100	541.3100	+1.179%	1	352	-28.365%
2025-10-29	535.0000	535.0000	535.0000	535.0000	-5.355%	10	352	-27.520%
2025-10-21	565.3500	565.3500	565.2700	565.2700	-9.557%	2	337	-31.401%
2025-10-17	625.0000	625.0000	625.0000	625.0000	+5.724%	1	337	-37.957%
2025-10-15	579.0000	594.0400	579.0000	591.1600	+0.248%	5	336	-34.405%
2025-10-14	589.7000	589.7000	589.7000	589.7000	-0.473%	3	336	-34.243%
2025-10-13	592.5000	592.5000	592.5000	592.5000	+6.112%	1	336	-34.554%
2025-10-10	561.3800	561.3800	558.3700	558.3700	-0.469%	18	335	-30.553%
2025-10-09	561.0000	561.7600	561.0000	561.0000	+0.948%	23	334	-30.879%
2025-10-08	558.2700	558.2700	554.6400	555.7300	-1.889%	26	312	-30.223%
2025-10-07	566.4000	566.4300	566.4000	566.4300	+1.783%	2	300	-31.541%
2025-10-06	555.9500	556.5100	555.9500	556.5100	+0.377%	2	300	-30.321%
2025-10-03	555.9700	559.8500	554.4200	554.4200	-0.567%	64	300	-30.058%
2025-10-02	558.0300	558.0300	557.5800	557.5800	-0.610%	13	270	-30.455%
2025-10-01	560.8800	561.0000	560.8800	561.0000	+0.724%	2	264	-30.879%
2025-09-30	561.5000	562.4200	556.9700	556.9700	+0.014%	4	264	-30.379%
2025-09-29	556.8900	556.8900	556.8900	556.8900	-2.307%	1	263	-30.369%
2025-09-25	573.5000	573.5000	570.0400	570.0400	-0.386%	12	262	-31.975%
2025-09-24	571.8400	572.2500	571.6300	572.2500	+4.172%	28	252	-32.238%
2025-09-22	549.4500	549.4500	549.3300	549.3300	-1.846%	2	252	-29.410%
2025-09-19	559.6600	559.6600	559.6600	559.6600	+1.117%	1	252	-30.713%
2025-09-18	553.3500	553.4800	553.3500	553.4800	-2.253%	102	251	-29.940%
2025-09-15	566.2400	566.2400	566.2400	566.2400	-1.180%	1	151	-31.518%
2025-09-11	572.9600	573.0000	572.5500	573.0000	-4.500%	12	151	-32.326%
2025-09-09	597.0200	600.0000	597.0200	600.0000	-0.826%	12	151	-35.372%
2025-09-08	605.0000	605.0000	605.0000	605.0000	+1.172%	3	141	-35.906%
2025-09-04	597.9900	597.9900	597.9900	597.9900	-32.684%	18	138	-35.154%
2025-05-08	888.3300	888.3300	888.3300	888.3300	+29.404%	4	79	-56.348%
2025-01-27	686.4800	686.4800	686.4800	686.4800	+8.516%	1	75	-43.513%
2025-01-24	632.6100	632.6100	632.6100	632.6100	-10.825%	2	75	-38.703%
2025-01-02	709.4000	709.4000	709.4000	709.4000	+0.767%	1	75	-45.338%
2024-12-19	704.0000	704.0000	704.0000	704.0000	+9.880%	1	75	-44.919%
2024-12-16	640.7000	640.7000	640.7000	640.7000	-23.453%	1	75	-39.477%
2024-09-26	835.0000	837.0000	835.0000	837.0000	-14.754%	6	75	-53.671%
2024-09-09	981.8700	981.8700	981.8700	981.8700	+14.514%	2	0	-60.507%
2024-08-20	857.4200	857.4200	857.4200	857.4200	-8.489%	2	0	-54.775%
2024-08-14	936.9600	936.9600	936.9600	936.9600	+12.386%	2	0	-58.614%
2024-07-17	833.7000	833.7000	833.7000	833.7000	+2.609%	2	0	-53.488%
2024-07-16	812.5000	812.5000	812.5000	812.5000	-4.247%	2	0	-52.274%
2024-06-21	843.2600	848.5400	842.3800	848.5400	-33.040%	150	0	-54.302%
2024-01-10	1,267.2300	1,267.2300	1,267.2300	1,267.2300	0.000%	1	0	-69.400%

.dark-mode .X0xV6r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X0xV6r{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P6600SPX Dec 15 2028 6600.00 Put (SPX281215P06600000)option OPRA

SPX20281215P6600
SPX Dec 15 2028 6600.00 Put (SPX281215P06600000)
option OPRA