SPX281215P06550000
SPX Dec 15 2028 6550.00 Put
optionOPRA
EODOct 28, 2026
283.06USD+0.593%(+1.67)1Vol162OI
SPX281215P06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 283.06 | 283.06 | 283.06 | 283.06 | +0.593% | 1 | 162 | 0.000% |
| 2026-10-15 | 283.22 | 283.22 | 281.39 | 281.39 | +3.719% | 2 | 161 | +0.593% |
| 2026-10-09 | 274.97 | 274.97 | 271.30 | 271.30 | -3.438% | 9 | 157 | +4.335% |
| 2026-10-08 | 282.13 | 282.13 | 280.96 | 280.96 | -8.354% | 75 | 90 | +0.747% |
| 2026-09-16 | 306.57 | 306.57 | 306.57 | 306.57 | +0.350% | 1 | 90 | -7.669% |
| 2026-09-15 | 305.50 | 305.50 | 305.50 | 305.50 | -2.365% | 2 | 88 | -7.345% |
| 2026-09-09 | 312.90 | 312.90 | 312.90 | 312.90 | -16.560% | 9 | 79 | -9.537% |
| 2026-07-15 | 375.00 | 375.00 | 375.00 | 375.00 | +1.852% | 2 | 63 | -24.517% |
| 2026-07-10 | 368.18 | 368.18 | 368.18 | 368.18 | -1.821% | 1 | 62 | -23.119% |
| 2026-07-09 | 375.01 | 375.01 | 375.01 | 375.01 | -0.940% | 1 | 61 | -24.519% |
| 2026-07-01 | 378.57 | 378.57 | 378.57 | 378.57 | -2.759% | 1 | 60 | -25.229% |
| 2026-06-16 | 389.31 | 389.31 | 389.31 | 389.31 | +0.988% | 1 | 60 | -27.292% |
| 2026-06-15 | 383.00 | 385.50 | 383.00 | 385.50 | -7.797% | 8 | 54 | -26.573% |
| 2026-06-11 | 418.10 | 418.10 | 418.10 | 418.10 | -1.785% | 1 | 54 | -32.298% |
| 2026-06-09 | 425.70 | 425.70 | 425.70 | 425.70 | -1.321% | 8 | 50 | -33.507% |
| 2026-05-07 | 431.40 | 431.40 | 431.40 | 431.40 | -0.507% | 1 | 49 | -34.386% |
| 2026-05-06 | 433.60 | 433.60 | 433.60 | 433.60 | -8.789% | 3 | 46 | -34.719% |
| 2026-04-28 | 475.38 | 475.38 | 475.38 | 475.38 | +1.378% | 1 | 46 | -40.456% |
| 2026-04-27 | 468.81 | 468.92 | 468.81 | 468.92 | -2.106% | 2 | 45 | -39.636% |
| 2026-04-23 | 479.16 | 479.16 | 478.75 | 479.01 | -0.666% | 38 | 43 | -40.907% |
| 2026-04-22 | 479.70 | 482.22 | 479.70 | 482.22 | +0.599% | 14 | 25 | -41.301% |
| 2026-04-17 | 478.84 | 479.53 | 478.84 | 479.35 | -23.695% | 30 | 16 | -40.949% |
| 2026-04-02 | 629.50 | 629.50 | 628.20 | 628.20 | 0.000% | 2 | 0 | -54.941% |